> CNY-MUR und MUR-CNY Wechselkurse - 2025

CNY-MUR und MUR-CNY Wechselkurse - 2025

CNY-MUR und MUR-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - MUR und MUR - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 6,3174 MUR

1 MUR = 0,1583 CNY

1J 2J 3J

CNY in MURMUR in CNY

Jan 2025

Datum	CNY-MUR	MUR-CNY
01 Jan 2025	1 CNY = 6.4378 MUR	1 MUR = 0.1553 CNY
02 Jan 2025	1 CNY = 6.432 MUR	1 MUR = 0.1555 CNY
03 Jan 2025	1 CNY = 6.4742 MUR	1 MUR = 0.1545 CNY
04 Jan 2025	1 CNY = 6.4954 MUR	1 MUR = 0.154 CNY
05 Jan 2025	1 CNY = 6.4954 MUR	1 MUR = 0.154 CNY
06 Jan 2025	1 CNY = 6.3894 MUR	1 MUR = 0.1565 CNY
07 Jan 2025	1 CNY = 6.3401 MUR	1 MUR = 0.1577 CNY
08 Jan 2025	1 CNY = 6.356 MUR	1 MUR = 0.1573 CNY
09 Jan 2025	1 CNY = 6.3787 MUR	1 MUR = 0.1568 CNY
10 Jan 2025	1 CNY = 6.3873 MUR	1 MUR = 0.1566 CNY
11 Jan 2025	1 CNY = 6.3865 MUR	1 MUR = 0.1566 CNY
12 Jan 2025	1 CNY = 6.3865 MUR	1 MUR = 0.1566 CNY
13 Jan 2025	1 CNY = 6.443 MUR	1 MUR = 0.1552 CNY
14 Jan 2025	1 CNY = 6.4165 MUR	1 MUR = 0.1558 CNY
15 Jan 2025	1 CNY = 6.3861 MUR	1 MUR = 0.1566 CNY
16 Jan 2025	1 CNY = 6.4063 MUR	1 MUR = 0.1561 CNY
17 Jan 2025	1 CNY = 6.4062 MUR	1 MUR = 0.1561 CNY
18 Jan 2025	1 CNY = 6.3973 MUR	1 MUR = 0.1563 CNY
19 Jan 2025	1 CNY = 6.3973 MUR	1 MUR = 0.1563 CNY
20 Jan 2025	1 CNY = 6.4026 MUR	1 MUR = 0.1562 CNY
21 Jan 2025	1 CNY = 6.3615 MUR	1 MUR = 0.1572 CNY
22 Jan 2025	1 CNY = 6.3921 MUR	1 MUR = 0.1564 CNY
23 Jan 2025	1 CNY = 6.3813 MUR	1 MUR = 0.1567 CNY
24 Jan 2025	1 CNY = 6.396 MUR	1 MUR = 0.1563 CNY
25 Jan 2025	1 CNY = 6.3984 MUR	1 MUR = 0.1563 CNY
26 Jan 2025	1 CNY = 6.3984 MUR	1 MUR = 0.1563 CNY
27 Jan 2025	1 CNY = 6.385 MUR	1 MUR = 0.1566 CNY
28 Jan 2025	1 CNY = 6.3965 MUR	1 MUR = 0.1563 CNY
29 Jan 2025	1 CNY = 6.3962 MUR	1 MUR = 0.1563 CNY
30 Jan 2025	1 CNY = 6.4701 MUR	1 MUR = 0.1546 CNY
31 Jan 2025	1 CNY = 6.4903 MUR	1 MUR = 0.1541 CNY

Feb 2025

Datum	CNY-MUR	MUR-CNY
01 Feb 2025	1 CNY = 6.4911 MUR	1 MUR = 0.1541 CNY
02 Feb 2025	1 CNY = 6.4911 MUR	1 MUR = 0.1541 CNY
03 Feb 2025	1 CNY = 6.5727 MUR	1 MUR = 0.1521 CNY
04 Feb 2025	1 CNY = 6.5382 MUR	1 MUR = 0.1529 CNY
05 Feb 2025	1 CNY = 6.4198 MUR	1 MUR = 0.1558 CNY
06 Feb 2025	1 CNY = 6.4016 MUR	1 MUR = 0.1562 CNY
07 Feb 2025	1 CNY = 6.4074 MUR	1 MUR = 0.1561 CNY
08 Feb 2025	1 CNY = 6.4085 MUR	1 MUR = 0.156 CNY
09 Feb 2025	1 CNY = 6.4085 MUR	1 MUR = 0.156 CNY
10 Feb 2025	1 CNY = 6.4334 MUR	1 MUR = 0.1554 CNY
11 Feb 2025	1 CNY = 6.4337 MUR	1 MUR = 0.1554 CNY
12 Feb 2025	1 CNY = 6.4011 MUR	1 MUR = 0.1562 CNY
13 Feb 2025	1 CNY = 6.3647 MUR	1 MUR = 0.1571 CNY
14 Feb 2025	1 CNY = 6.3747 MUR	1 MUR = 0.1569 CNY
15 Feb 2025	1 CNY = 6.4061 MUR	1 MUR = 0.1561 CNY
16 Feb 2025	1 CNY = 6.4061 MUR	1 MUR = 0.1561 CNY
17 Feb 2025	1 CNY = 6.3813 MUR	1 MUR = 0.1567 CNY
18 Feb 2025	1 CNY = 6.3978 MUR	1 MUR = 0.1563 CNY
19 Feb 2025	1 CNY = 6.3836 MUR	1 MUR = 0.1567 CNY
20 Feb 2025	1 CNY = 6.3859 MUR	1 MUR = 0.1566 CNY
21 Feb 2025	1 CNY = 6.3879 MUR	1 MUR = 0.1565 CNY
22 Feb 2025	1 CNY = 6.3826 MUR	1 MUR = 0.1567 CNY
23 Feb 2025	1 CNY = 6.3826 MUR	1 MUR = 0.1567 CNY
24 Feb 2025	1 CNY = 6.3881 MUR	1 MUR = 0.1565 CNY
25 Feb 2025	1 CNY = 6.4058 MUR	1 MUR = 0.1561 CNY
26 Feb 2025	1 CNY = 6.3993 MUR	1 MUR = 0.1563 CNY
27 Feb 2025	1 CNY = 6.3894 MUR	1 MUR = 0.1565 CNY
28 Feb 2025	1 CNY = 6.378 MUR	1 MUR = 0.1568 CNY

Mar 2025

Datum	CNY-MUR	MUR-CNY
01 Mrz 2025	1 CNY = 6.4257 MUR	1 MUR = 0.1556 CNY
02 Mrz 2025	1 CNY = 6.3978 MUR	1 MUR = 0.1563 CNY
03 Mrz 2025	1 CNY = 6.4019 MUR	1 MUR = 0.1562 CNY
04 Mrz 2025	1 CNY = 6.3801 MUR	1 MUR = 0.1567 CNY
05 Mrz 2025	1 CNY = 6.3312 MUR	1 MUR = 0.1579 CNY
06 Mrz 2025	1 CNY = 6.2405 MUR	1 MUR = 0.1602 CNY
07 Mrz 2025	1 CNY = 6.2418 MUR	1 MUR = 0.1602 CNY
08 Mrz 2025	1 CNY = 6.3227 MUR	1 MUR = 0.1582 CNY
09 Mrz 2025	1 CNY = 6.2509 MUR	1 MUR = 0.16 CNY
10 Mrz 2025	1 CNY = 6.237 MUR	1 MUR = 0.1603 CNY
11 Mrz 2025	1 CNY = 6.2209 MUR	1 MUR = 0.1607 CNY
12 Mrz 2025	1 CNY = 6.2089 MUR	1 MUR = 0.1611 CNY
13 Mrz 2025	1 CNY = 6.2283 MUR	1 MUR = 0.1606 CNY
14 Mrz 2025	1 CNY = 6.2229 MUR	1 MUR = 0.1607 CNY
15 Mrz 2025	1 CNY = 6.2381 MUR	1 MUR = 0.1603 CNY
16 Mrz 2025	1 CNY = 6.2105 MUR	1 MUR = 0.161 CNY
17 Mrz 2025	1 CNY = 6.2242 MUR	1 MUR = 0.1607 CNY
18 Mrz 2025	1 CNY = 6.2253 MUR	1 MUR = 0.1606 CNY
19 Mrz 2025	1 CNY = 6.2173 MUR	1 MUR = 0.1608 CNY
20 Mrz 2025	1 CNY = 6.2044 MUR	1 MUR = 0.1612 CNY
21 Mrz 2025	1 CNY = 6.2127 MUR	1 MUR = 0.161 CNY
22 Mrz 2025	1 CNY = 6.2494 MUR	1 MUR = 0.16 CNY
23 Mrz 2025	1 CNY = 6.2352 MUR	1 MUR = 0.1604 CNY
24 Mrz 2025	1 CNY = 6.2351 MUR	1 MUR = 0.1604 CNY
25 Mrz 2025	1 CNY = 6.2859 MUR	1 MUR = 0.1591 CNY
26 Mrz 2025	1 CNY = 6.3122 MUR	1 MUR = 0.1584 CNY
27 Mrz 2025	1 CNY = 6.3122 MUR	1 MUR = 0.1584 CNY
28 Mrz 2025	1 CNY = 6.3029 MUR	1 MUR = 0.1587 CNY
29 Mrz 2025	1 CNY = 6.3033 MUR	1 MUR = 0.1586 CNY
30 Mrz 2025	1 CNY = 6.2755 MUR	1 MUR = 0.1593 CNY
31 Mrz 2025	1 CNY = 6.2837 MUR	1 MUR = 0.1591 CNY

Apr 2025

Datum	CNY-MUR	MUR-CNY
01 Apr 2025	1 CNY = 6.29 MUR	1 MUR = 0.159 CNY
02 Apr 2025	1 CNY = 6.3011 MUR	1 MUR = 0.1587 CNY
03 Apr 2025	1 CNY = 6.2965 MUR	1 MUR = 0.1588 CNY
04 Apr 2025	1 CNY = 6.1814 MUR	1 MUR = 0.1618 CNY
05 Apr 2025	1 CNY = 6.1347 MUR	1 MUR = 0.163 CNY
06 Apr 2025	1 CNY = 6.1347 MUR	1 MUR = 0.163 CNY
07 Apr 2025	1 CNY = 6.1883 MUR	1 MUR = 0.1616 CNY
08 Apr 2025	1 CNY = 6.1682 MUR	1 MUR = 0.1621 CNY
09 Apr 2025	1 CNY = 6.1176 MUR	1 MUR = 0.1635 CNY
10 Apr 2025	1 CNY = 6.1068 MUR	1 MUR = 0.1638 CNY
11 Apr 2025	1 CNY = 6.1741 MUR	1 MUR = 0.162 CNY
12 Apr 2025	1 CNY = 6.0207 MUR	1 MUR = 0.1661 CNY
13 Apr 2025	1 CNY = 6.0224 MUR	1 MUR = 0.166 CNY
14 Apr 2025	1 CNY = 6.0074 MUR	1 MUR = 0.1665 CNY
15 Apr 2025	1 CNY = 6.1369 MUR	1 MUR = 0.1629 CNY
16 Apr 2025	1 CNY = 6.1372 MUR	1 MUR = 0.1629 CNY
17 Apr 2025	1 CNY = 6.1346 MUR	1 MUR = 0.163 CNY
18 Apr 2025	1 CNY = 6.2188 MUR	1 MUR = 0.1608 CNY
19 Apr 2025	1 CNY = 6.1735 MUR	1 MUR = 0.162 CNY
20 Apr 2025	1 CNY = 6.1735 MUR	1 MUR = 0.162 CNY
21 Apr 2025	1 CNY = 6.1751 MUR	1 MUR = 0.1619 CNY
22 Apr 2025	1 CNY = 6.097 MUR	1 MUR = 0.164 CNY
23 Apr 2025	1 CNY = 6.1513 MUR	1 MUR = 0.1626 CNY
24 Apr 2025	1 CNY = 6.2162 MUR	1 MUR = 0.1609 CNY
25 Apr 2025	1 CNY = 6.2207 MUR	1 MUR = 0.1608 CNY
26 Apr 2025	1 CNY = 6.2201 MUR	1 MUR = 0.1608 CNY
27 Apr 2025	1 CNY = 6.2201 MUR	1 MUR = 0.1608 CNY
28 Apr 2025	1 CNY = 6.2091 MUR	1 MUR = 0.1611 CNY
29 Apr 2025	1 CNY = 6.1957 MUR	1 MUR = 0.1614 CNY
30 Apr 2025	1 CNY = 6.2123 MUR	1 MUR = 0.161 CNY

May 2025

Datum	CNY-MUR	MUR-CNY
01 Mai 2025	1 CNY = 6.1997 MUR	1 MUR = 0.1613 CNY
02 Mai 2025	1 CNY = 6.2602 MUR	1 MUR = 0.1597 CNY
03 Mai 2025	1 CNY = 6.2339 MUR	1 MUR = 0.1604 CNY
04 Mai 2025	1 CNY = 6.2339 MUR	1 MUR = 0.1604 CNY
05 Mai 2025	1 CNY = 6.2448 MUR	1 MUR = 0.1601 CNY
06 Mai 2025	1 CNY = 6.2424 MUR	1 MUR = 0.1602 CNY
07 Mai 2025	1 CNY = 6.2962 MUR	1 MUR = 0.1588 CNY
08 Mai 2025	1 CNY = 6.271 MUR	1 MUR = 0.1595 CNY
09 Mai 2025	1 CNY = 6.3263 MUR	1 MUR = 0.1581 CNY
10 Mai 2025	1 CNY = 6.3159 MUR	1 MUR = 0.1583 CNY
11 Mai 2025	1 CNY = 6.3159 MUR	1 MUR = 0.1583 CNY
12 Mai 2025	1 CNY = 6.3159 MUR	1 MUR = 0.1583 CNY
13 Mai 2025	1 CNY = 6.4141 MUR	1 MUR = 0.1559 CNY
14 Mai 2025	1 CNY = 6.3874 MUR	1 MUR = 0.1566 CNY
15 Mai 2025	1 CNY = 6.3763 MUR	1 MUR = 0.1568 CNY
16 Mai 2025	1 CNY = 6.398 MUR	1 MUR = 0.1563 CNY
17 Mai 2025	1 CNY = 6.3958 MUR	1 MUR = 0.1564 CNY
18 Mai 2025	1 CNY = 6.3958 MUR	1 MUR = 0.1564 CNY
19 Mai 2025	1 CNY = 6.4109 MUR	1 MUR = 0.156 CNY
20 Mai 2025	1 CNY = 6.3763 MUR	1 MUR = 0.1568 CNY
21 Mai 2025	1 CNY = 6.3293 MUR	1 MUR = 0.158 CNY
22 Mai 2025	1 CNY = 6.3145 MUR	1 MUR = 0.1584 CNY
23 Mai 2025	1 CNY = 6.3448 MUR	1 MUR = 0.1576 CNY
24 Mai 2025	1 CNY = 6.3449 MUR	1 MUR = 0.1576 CNY
25 Mai 2025	1 CNY = 6.3449 MUR	1 MUR = 0.1576 CNY
26 Mai 2025	1 CNY = 6.3032 MUR	1 MUR = 0.1587 CNY
27 Mai 2025	1 CNY = 6.2963 MUR	1 MUR = 0.1588 CNY
28 Mai 2025	1 CNY = 6.3324 MUR	1 MUR = 0.1579 CNY
29 Mai 2025	1 CNY = 6.3629 MUR	1 MUR = 0.1572 CNY
30 Mai 2025	1 CNY = 6.3518 MUR	1 MUR = 0.1574 CNY
31 Mai 2025	1 CNY = 6.3518 MUR	1 MUR = 0.1574 CNY

Jun 2025

Datum	CNY-MUR	MUR-CNY
01 Jun 2025	1 CNY = 6.3518 MUR	1 MUR = 0.1574 CNY
02 Jun 2025	1 CNY = 6.3462 MUR	1 MUR = 0.1576 CNY
03 Jun 2025	1 CNY = 6.306 MUR	1 MUR = 0.1586 CNY
04 Jun 2025	1 CNY = 6.3577 MUR	1 MUR = 0.1573 CNY

CNY-MUR und MUR-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten