> CNY-MVR und MVR-CNY Wechselkurse - 2024

CNY-MVR und MVR-CNY Wechselkurse - 2024

CNY-MVR und MVR-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - MVR und MVR - CNY für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CNY = 2,1426 MVR

1 MVR = 0,4667 CNY

1J 2J 3J

CNY in MVRMVR in CNY

Jan 2024

Datum	CNY-MVR	MVR-CNY
01 Jan 2024	1 CNY = 2.1759 MVR	1 MVR = 0.4596 CNY
02 Jan 2024	1 CNY = 2.1517 MVR	1 MVR = 0.4647 CNY
03 Jan 2024	1 CNY = 2.1676 MVR	1 MVR = 0.4613 CNY
04 Jan 2024	1 CNY = 2.1676 MVR	1 MVR = 0.4613 CNY
05 Jan 2024	1 CNY = 2.1668 MVR	1 MVR = 0.4615 CNY
06 Jan 2024	1 CNY = 2.1688 MVR	1 MVR = 0.4611 CNY
07 Jan 2024	1 CNY = 2.1688 MVR	1 MVR = 0.4611 CNY
08 Jan 2024	1 CNY = 2.1702 MVR	1 MVR = 0.4608 CNY
09 Jan 2024	1 CNY = 2.168 MVR	1 MVR = 0.4613 CNY
10 Jan 2024	1 CNY = 2.1493 MVR	1 MVR = 0.4653 CNY
11 Jan 2024	1 CNY = 2.1707 MVR	1 MVR = 0.4607 CNY
12 Jan 2024	1 CNY = 2.1662 MVR	1 MVR = 0.4616 CNY
13 Jan 2024	1 CNY = 2.1663 MVR	1 MVR = 0.4616 CNY
14 Jan 2024	1 CNY = 2.1663 MVR	1 MVR = 0.4616 CNY
15 Jan 2024	1 CNY = 2.1677 MVR	1 MVR = 0.4613 CNY
16 Jan 2024	1 CNY = 2.1605 MVR	1 MVR = 0.4629 CNY
17 Jan 2024	1 CNY = 2.1608 MVR	1 MVR = 0.4628 CNY
18 Jan 2024	1 CNY = 2.1635 MVR	1 MVR = 0.4622 CNY
19 Jan 2024	1 CNY = 2.1642 MVR	1 MVR = 0.4621 CNY
20 Jan 2024	1 CNY = 2.1643 MVR	1 MVR = 0.462 CNY
21 Jan 2024	1 CNY = 2.1643 MVR	1 MVR = 0.462 CNY
22 Jan 2024	1 CNY = 2.1401 MVR	1 MVR = 0.4673 CNY
23 Jan 2024	1 CNY = 2.1718 MVR	1 MVR = 0.4605 CNY
24 Jan 2024	1 CNY = 2.1783 MVR	1 MVR = 0.4591 CNY
25 Jan 2024	1 CNY = 2.1717 MVR	1 MVR = 0.4605 CNY
26 Jan 2024	1 CNY = 2.1721 MVR	1 MVR = 0.4604 CNY
27 Jan 2024	1 CNY = 2.1706 MVR	1 MVR = 0.4607 CNY
28 Jan 2024	1 CNY = 2.1706 MVR	1 MVR = 0.4607 CNY
29 Jan 2024	1 CNY = 2.1456 MVR	1 MVR = 0.4661 CNY
30 Jan 2024	1 CNY = 2.1683 MVR	1 MVR = 0.4612 CNY
31 Jan 2024	1 CNY = 2.1683 MVR	1 MVR = 0.4612 CNY

Feb 2024

Datum	CNY-MVR	MVR-CNY
01 Feb 2024	1 CNY = 2.1693 MVR	1 MVR = 0.461 CNY
02 Feb 2024	1 CNY = 2.1666 MVR	1 MVR = 0.4616 CNY
03 Feb 2024	1 CNY = 2.1627 MVR	1 MVR = 0.4624 CNY
04 Feb 2024	1 CNY = 2.1627 MVR	1 MVR = 0.4624 CNY
05 Feb 2024	1 CNY = 2.1645 MVR	1 MVR = 0.462 CNY
06 Feb 2024	1 CNY = 2.1679 MVR	1 MVR = 0.4613 CNY
07 Feb 2024	1 CNY = 2.1653 MVR	1 MVR = 0.4618 CNY
08 Feb 2024	1 CNY = 2.159 MVR	1 MVR = 0.4632 CNY
09 Feb 2024	1 CNY = 2.1619 MVR	1 MVR = 0.4626 CNY
10 Feb 2024	1 CNY = 2.1452 MVR	1 MVR = 0.4661 CNY
11 Feb 2024	1 CNY = 2.1452 MVR	1 MVR = 0.4661 CNY
12 Feb 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
13 Feb 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
14 Feb 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
15 Feb 2024	1 CNY = 2.1424 MVR	1 MVR = 0.4668 CNY
16 Feb 2024	1 CNY = 2.1469 MVR	1 MVR = 0.4658 CNY
17 Feb 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
18 Feb 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
19 Feb 2024	1 CNY = 2.1395 MVR	1 MVR = 0.4674 CNY
20 Feb 2024	1 CNY = 2.1385 MVR	1 MVR = 0.4676 CNY
21 Feb 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
22 Feb 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
23 Feb 2024	1 CNY = 2.1391 MVR	1 MVR = 0.4675 CNY
24 Feb 2024	1 CNY = 2.1408 MVR	1 MVR = 0.4671 CNY
25 Feb 2024	1 CNY = 2.1408 MVR	1 MVR = 0.4671 CNY
26 Feb 2024	1 CNY = 2.1455 MVR	1 MVR = 0.4661 CNY
27 Feb 2024	1 CNY = 2.1395 MVR	1 MVR = 0.4674 CNY
28 Feb 2024	1 CNY = 2.133 MVR	1 MVR = 0.4688 CNY
29 Feb 2024	1 CNY = 2.1401 MVR	1 MVR = 0.4673 CNY

Mar 2024

Datum	CNY-MVR	MVR-CNY
01 Mrz 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY
02 Mrz 2024	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
03 Mrz 2024	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
04 Mrz 2024	1 CNY = 2.1353 MVR	1 MVR = 0.4683 CNY
05 Mrz 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY
06 Mrz 2024	1 CNY = 2.1389 MVR	1 MVR = 0.4675 CNY
07 Mrz 2024	1 CNY = 2.1453 MVR	1 MVR = 0.4661 CNY
08 Mrz 2024	1 CNY = 2.1437 MVR	1 MVR = 0.4665 CNY
09 Mrz 2024	1 CNY = 2.1435 MVR	1 MVR = 0.4665 CNY
10 Mrz 2024	1 CNY = 2.1435 MVR	1 MVR = 0.4665 CNY
11 Mrz 2024	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
12 Mrz 2024	1 CNY = 2.1471 MVR	1 MVR = 0.4657 CNY
13 Mrz 2024	1 CNY = 2.1447 MVR	1 MVR = 0.4663 CNY
14 Mrz 2024	1 CNY = 2.1589 MVR	1 MVR = 0.4632 CNY
15 Mrz 2024	1 CNY = 2.14 MVR	1 MVR = 0.4673 CNY
16 Mrz 2024	1 CNY = 2.1415 MVR	1 MVR = 0.467 CNY
17 Mrz 2024	1 CNY = 2.1415 MVR	1 MVR = 0.467 CNY
18 Mrz 2024	1 CNY = 2.1409 MVR	1 MVR = 0.4671 CNY
19 Mrz 2024	1 CNY = 2.1399 MVR	1 MVR = 0.4673 CNY
20 Mrz 2024	1 CNY = 2.1589 MVR	1 MVR = 0.4632 CNY
21 Mrz 2024	1 CNY = 2.1482 MVR	1 MVR = 0.4655 CNY
22 Mrz 2024	1 CNY = 2.1392 MVR	1 MVR = 0.4675 CNY
23 Mrz 2024	1 CNY = 2.1372 MVR	1 MVR = 0.4679 CNY
24 Mrz 2024	1 CNY = 2.1372 MVR	1 MVR = 0.4679 CNY
25 Mrz 2024	1 CNY = 2.1425 MVR	1 MVR = 0.4668 CNY
26 Mrz 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
27 Mrz 2024	1 CNY = 2.1374 MVR	1 MVR = 0.4679 CNY
28 Mrz 2024	1 CNY = 2.1388 MVR	1 MVR = 0.4675 CNY
29 Mrz 2024	1 CNY = 2.1414 MVR	1 MVR = 0.467 CNY
30 Mrz 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY
31 Mrz 2024	1 CNY = 2.1396 MVR	1 MVR = 0.4674 CNY

Apr 2024

Datum	CNY-MVR	MVR-CNY
01 Apr 2024	1 CNY = 2.1368 MVR	1 MVR = 0.468 CNY
02 Apr 2024	1 CNY = 2.1352 MVR	1 MVR = 0.4683 CNY
03 Apr 2024	1 CNY = 2.1365 MVR	1 MVR = 0.468 CNY
04 Apr 2024	1 CNY = 2.1356 MVR	1 MVR = 0.4683 CNY
05 Apr 2024	1 CNY = 2.1359 MVR	1 MVR = 0.4682 CNY
06 Apr 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
07 Apr 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
08 Apr 2024	1 CNY = 2.1375 MVR	1 MVR = 0.4678 CNY
09 Apr 2024	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
10 Apr 2024	1 CNY = 2.1361 MVR	1 MVR = 0.4681 CNY
11 Apr 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
12 Apr 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
13 Apr 2024	1 CNY = 2.1342 MVR	1 MVR = 0.4686 CNY
14 Apr 2024	1 CNY = 2.1342 MVR	1 MVR = 0.4686 CNY
15 Apr 2024	1 CNY = 2.1337 MVR	1 MVR = 0.4687 CNY
16 Apr 2024	1 CNY = 2.1337 MVR	1 MVR = 0.4687 CNY
17 Apr 2024	1 CNY = 2.1343 MVR	1 MVR = 0.4685 CNY
18 Apr 2024	1 CNY = 2.1346 MVR	1 MVR = 0.4685 CNY
19 Apr 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
20 Apr 2024	1 CNY = 2.1341 MVR	1 MVR = 0.4686 CNY
21 Apr 2024	1 CNY = 2.1341 MVR	1 MVR = 0.4686 CNY
22 Apr 2024	1 CNY = 2.1329 MVR	1 MVR = 0.4688 CNY
23 Apr 2024	1 CNY = 2.1334 MVR	1 MVR = 0.4687 CNY
24 Apr 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
25 Apr 2024	1 CNY = 2.132 MVR	1 MVR = 0.469 CNY
26 Apr 2024	1 CNY = 2.1334 MVR	1 MVR = 0.4687 CNY
27 Apr 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
28 Apr 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
29 Apr 2024	1 CNY = 2.135 MVR	1 MVR = 0.4684 CNY
30 Apr 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY

May 2024

Datum	CNY-MVR	MVR-CNY
01 Mai 2024	1 CNY = 2.1352 MVR	1 MVR = 0.4683 CNY
02 Mai 2024	1 CNY = 2.0707 MVR	1 MVR = 0.4829 CNY
03 Mai 2024	1 CNY = 2.0512 MVR	1 MVR = 0.4875 CNY
04 Mai 2024	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
05 Mai 2024	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
06 Mai 2024	1 CNY = 2.1139 MVR	1 MVR = 0.4731 CNY
07 Mai 2024	1 CNY = 2.1403 MVR	1 MVR = 0.4672 CNY
08 Mai 2024	1 CNY = 2.1389 MVR	1 MVR = 0.4675 CNY
09 Mai 2024	1 CNY = 2.138 MVR	1 MVR = 0.4677 CNY
10 Mai 2024	1 CNY = 2.1384 MVR	1 MVR = 0.4676 CNY
11 Mai 2024	1 CNY = 2.138 MVR	1 MVR = 0.4677 CNY
12 Mai 2024	1 CNY = 2.138 MVR	1 MVR = 0.4677 CNY
13 Mai 2024	1 CNY = 2.1356 MVR	1 MVR = 0.4683 CNY
14 Mai 2024	1 CNY = 2.1357 MVR	1 MVR = 0.4682 CNY
15 Mai 2024	1 CNY = 2.141 MVR	1 MVR = 0.4671 CNY
16 Mai 2024	1 CNY = 2.1405 MVR	1 MVR = 0.4672 CNY
17 Mai 2024	1 CNY = 2.1392 MVR	1 MVR = 0.4675 CNY
18 Mai 2024	1 CNY = 2.1402 MVR	1 MVR = 0.4672 CNY
19 Mai 2024	1 CNY = 2.1402 MVR	1 MVR = 0.4672 CNY
20 Mai 2024	1 CNY = 2.1373 MVR	1 MVR = 0.4679 CNY
21 Mai 2024	1 CNY = 2.1565 MVR	1 MVR = 0.4637 CNY
22 Mai 2024	1 CNY = 2.1465 MVR	1 MVR = 0.4659 CNY
23 Mai 2024	1 CNY = 2.1324 MVR	1 MVR = 0.4689 CNY
24 Mai 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
25 Mai 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
26 Mai 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
27 Mai 2024	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
28 Mai 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
29 Mai 2024	1 CNY = 2.1338 MVR	1 MVR = 0.4686 CNY
30 Mai 2024	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
31 Mai 2024	1 CNY = 2.1358 MVR	1 MVR = 0.4682 CNY

Jun 2024

Datum	CNY-MVR	MVR-CNY
01 Jun 2024	1 CNY = 2.127 MVR	1 MVR = 0.4701 CNY
02 Jun 2024	1 CNY = 2.127 MVR	1 MVR = 0.4701 CNY
03 Jun 2024	1 CNY = 2.1266 MVR	1 MVR = 0.4702 CNY
04 Jun 2024	1 CNY = 2.1259 MVR	1 MVR = 0.4704 CNY
05 Jun 2024	1 CNY = 2.1262 MVR	1 MVR = 0.4703 CNY
06 Jun 2024	1 CNY = 2.1271 MVR	1 MVR = 0.4701 CNY
07 Jun 2024	1 CNY = 2.1267 MVR	1 MVR = 0.4702 CNY
08 Jun 2024	1 CNY = 2.1253 MVR	1 MVR = 0.4705 CNY
09 Jun 2024	1 CNY = 2.1253 MVR	1 MVR = 0.4705 CNY
10 Jun 2024	1 CNY = 2.1248 MVR	1 MVR = 0.4706 CNY
11 Jun 2024	1 CNY = 2.1245 MVR	1 MVR = 0.4707 CNY
12 Jun 2024	1 CNY = 2.1244 MVR	1 MVR = 0.4707 CNY
13 Jun 2024	1 CNY = 2.1248 MVR	1 MVR = 0.4706 CNY
14 Jun 2024	1 CNY = 2.1294 MVR	1 MVR = 0.4696 CNY
15 Jun 2024	1 CNY = 2.124 MVR	1 MVR = 0.4708 CNY
16 Jun 2024	1 CNY = 2.124 MVR	1 MVR = 0.4708 CNY
17 Jun 2024	1 CNY = 2.1237 MVR	1 MVR = 0.4709 CNY
18 Jun 2024	1 CNY = 2.1221 MVR	1 MVR = 0.4712 CNY
19 Jun 2024	1 CNY = 2.1214 MVR	1 MVR = 0.4714 CNY
20 Jun 2024	1 CNY = 2.1208 MVR	1 MVR = 0.4715 CNY
21 Jun 2024	1 CNY = 2.1189 MVR	1 MVR = 0.4719 CNY
22 Jun 2024	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
23 Jun 2024	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
24 Jun 2024	1 CNY = 2.123 MVR	1 MVR = 0.471 CNY
25 Jun 2024	1 CNY = 2.1232 MVR	1 MVR = 0.471 CNY
26 Jun 2024	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY
27 Jun 2024	1 CNY = 2.1194 MVR	1 MVR = 0.4718 CNY
28 Jun 2024	1 CNY = 2.1211 MVR	1 MVR = 0.4715 CNY
29 Jun 2024	1 CNY = 2.1198 MVR	1 MVR = 0.4717 CNY
30 Jun 2024	1 CNY = 2.1198 MVR	1 MVR = 0.4717 CNY

Jul 2024

Datum	CNY-MVR	MVR-CNY
01 Jul 2024	1 CNY = 2.1195 MVR	1 MVR = 0.4718 CNY
02 Jul 2024	1 CNY = 2.117 MVR	1 MVR = 0.4724 CNY
03 Jul 2024	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
04 Jul 2024	1 CNY = 2.1197 MVR	1 MVR = 0.4718 CNY
05 Jul 2024	1 CNY = 2.1207 MVR	1 MVR = 0.4715 CNY
06 Jul 2024	1 CNY = 2.1269 MVR	1 MVR = 0.4702 CNY
07 Jul 2024	1 CNY = 2.1269 MVR	1 MVR = 0.4702 CNY
08 Jul 2024	1 CNY = 2.1266 MVR	1 MVR = 0.4702 CNY
09 Jul 2024	1 CNY = 2.126 MVR	1 MVR = 0.4704 CNY
10 Jul 2024	1 CNY = 2.1248 MVR	1 MVR = 0.4706 CNY
11 Jul 2024	1 CNY = 2.1266 MVR	1 MVR = 0.4702 CNY
12 Jul 2024	1 CNY = 2.1302 MVR	1 MVR = 0.4694 CNY
13 Jul 2024	1 CNY = 2.131 MVR	1 MVR = 0.4693 CNY
14 Jul 2024	1 CNY = 2.131 MVR	1 MVR = 0.4693 CNY
15 Jul 2024	1 CNY = 2.1269 MVR	1 MVR = 0.4702 CNY
16 Jul 2024	1 CNY = 2.1376 MVR	1 MVR = 0.4678 CNY
17 Jul 2024	1 CNY = 2.1215 MVR	1 MVR = 0.4714 CNY
18 Jul 2024	1 CNY = 2.1095 MVR	1 MVR = 0.474 CNY
19 Jul 2024	1 CNY = 2.1061 MVR	1 MVR = 0.4748 CNY
20 Jul 2024	1 CNY = 2.1114 MVR	1 MVR = 0.4736 CNY
21 Jul 2024	1 CNY = 2.1114 MVR	1 MVR = 0.4736 CNY
22 Jul 2024	1 CNY = 2.1102 MVR	1 MVR = 0.4739 CNY
23 Jul 2024	1 CNY = 2.1101 MVR	1 MVR = 0.4739 CNY
24 Jul 2024	1 CNY = 2.111 MVR	1 MVR = 0.4737 CNY
25 Jul 2024	1 CNY = 2.1263 MVR	1 MVR = 0.4703 CNY
26 Jul 2024	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
27 Jul 2024	1 CNY = 2.1172 MVR	1 MVR = 0.4723 CNY
28 Jul 2024	1 CNY = 2.1172 MVR	1 MVR = 0.4723 CNY
29 Jul 2024	1 CNY = 2.1147 MVR	1 MVR = 0.4729 CNY
30 Jul 2024	1 CNY = 2.1189 MVR	1 MVR = 0.4719 CNY
31 Jul 2024	1 CNY = 2.1255 MVR	1 MVR = 0.4705 CNY

Aug 2024

Datum	CNY-MVR	MVR-CNY
01 Aug 2024	1 CNY = 2.1191 MVR	1 MVR = 0.4719 CNY
02 Aug 2024	1 CNY = 2.1309 MVR	1 MVR = 0.4693 CNY
03 Aug 2024	1 CNY = 2.1455 MVR	1 MVR = 0.4661 CNY
04 Aug 2024	1 CNY = 2.1455 MVR	1 MVR = 0.4661 CNY
05 Aug 2024	1 CNY = 2.1522 MVR	1 MVR = 0.4646 CNY
06 Aug 2024	1 CNY = 2.1476 MVR	1 MVR = 0.4656 CNY
07 Aug 2024	1 CNY = 2.1458 MVR	1 MVR = 0.466 CNY
08 Aug 2024	1 CNY = 2.1488 MVR	1 MVR = 0.4654 CNY
09 Aug 2024	1 CNY = 2.147 MVR	1 MVR = 0.4658 CNY
10 Aug 2024	1 CNY = 2.1503 MVR	1 MVR = 0.4651 CNY
11 Aug 2024	1 CNY = 2.1503 MVR	1 MVR = 0.4651 CNY
12 Aug 2024	1 CNY = 2.1463 MVR	1 MVR = 0.4659 CNY
13 Aug 2024	1 CNY = 2.1501 MVR	1 MVR = 0.4651 CNY
14 Aug 2024	1 CNY = 2.154 MVR	1 MVR = 0.4642 CNY
15 Aug 2024	1 CNY = 2.1527 MVR	1 MVR = 0.4645 CNY
16 Aug 2024	1 CNY = 2.1503 MVR	1 MVR = 0.465 CNY
17 Aug 2024	1 CNY = 2.1508 MVR	1 MVR = 0.4649 CNY
18 Aug 2024	1 CNY = 2.1508 MVR	1 MVR = 0.4649 CNY
19 Aug 2024	1 CNY = 2.1593 MVR	1 MVR = 0.4631 CNY
20 Aug 2024	1 CNY = 2.1531 MVR	1 MVR = 0.4644 CNY
21 Aug 2024	1 CNY = 2.16 MVR	1 MVR = 0.463 CNY
22 Aug 2024	1 CNY = 2.1559 MVR	1 MVR = 0.4639 CNY
23 Aug 2024	1 CNY = 2.1537 MVR	1 MVR = 0.4643 CNY
24 Aug 2024	1 CNY = 2.155 MVR	1 MVR = 0.464 CNY
25 Aug 2024	1 CNY = 2.155 MVR	1 MVR = 0.464 CNY
26 Aug 2024	1 CNY = 2.155 MVR	1 MVR = 0.464 CNY
27 Aug 2024	1 CNY = 2.1554 MVR	1 MVR = 0.464 CNY
28 Aug 2024	1 CNY = 2.1531 MVR	1 MVR = 0.4644 CNY
29 Aug 2024	1 CNY = 2.1653 MVR	1 MVR = 0.4618 CNY
30 Aug 2024	1 CNY = 2.1657 MVR	1 MVR = 0.4617 CNY
31 Aug 2024	1 CNY = 2.1655 MVR	1 MVR = 0.4618 CNY

Sep 2024

Datum	CNY-MVR	MVR-CNY
01 Sep 2024	1 CNY = 2.1655 MVR	1 MVR = 0.4618 CNY
02 Sep 2024	1 CNY = 2.1594 MVR	1 MVR = 0.4631 CNY
03 Sep 2024	1 CNY = 2.1561 MVR	1 MVR = 0.4638 CNY
04 Sep 2024	1 CNY = 2.1566 MVR	1 MVR = 0.4637 CNY
05 Sep 2024	1 CNY = 2.1647 MVR	1 MVR = 0.462 CNY
06 Sep 2024	1 CNY = 2.1669 MVR	1 MVR = 0.4615 CNY
07 Sep 2024	1 CNY = 2.1654 MVR	1 MVR = 0.4618 CNY
08 Sep 2024	1 CNY = 2.1654 MVR	1 MVR = 0.4618 CNY
09 Sep 2024	1 CNY = 2.1569 MVR	1 MVR = 0.4636 CNY
10 Sep 2024	1 CNY = 2.1576 MVR	1 MVR = 0.4635 CNY
11 Sep 2024	1 CNY = 2.1584 MVR	1 MVR = 0.4633 CNY
12 Sep 2024	1 CNY = 2.1571 MVR	1 MVR = 0.4636 CNY
13 Sep 2024	1 CNY = 2.1632 MVR	1 MVR = 0.4623 CNY
14 Sep 2024	1 CNY = 2.164 MVR	1 MVR = 0.4621 CNY
15 Sep 2024	1 CNY = 2.164 MVR	1 MVR = 0.4621 CNY
16 Sep 2024	1 CNY = 2.164 MVR	1 MVR = 0.4621 CNY
17 Sep 2024	1 CNY = 2.1654 MVR	1 MVR = 0.4618 CNY
18 Sep 2024	1 CNY = 2.167 MVR	1 MVR = 0.4615 CNY
19 Sep 2024	1 CNY = 2.1724 MVR	1 MVR = 0.4603 CNY
20 Sep 2024	1 CNY = 2.1771 MVR	1 MVR = 0.4593 CNY
21 Sep 2024	1 CNY = 2.1782 MVR	1 MVR = 0.4591 CNY
22 Sep 2024	1 CNY = 2.1782 MVR	1 MVR = 0.4591 CNY
23 Sep 2024	1 CNY = 2.1774 MVR	1 MVR = 0.4593 CNY
24 Sep 2024	1 CNY = 2.1842 MVR	1 MVR = 0.4578 CNY
25 Sep 2024	1 CNY = 2.1849 MVR	1 MVR = 0.4577 CNY
26 Sep 2024	1 CNY = 2.1894 MVR	1 MVR = 0.4568 CNY
27 Sep 2024	1 CNY = 2.1894 MVR	1 MVR = 0.4568 CNY
28 Sep 2024	1 CNY = 2.1907 MVR	1 MVR = 0.4565 CNY
29 Sep 2024	1 CNY = 2.1907 MVR	1 MVR = 0.4565 CNY
30 Sep 2024	1 CNY = 2.1904 MVR	1 MVR = 0.4565 CNY

Oct 2024

Datum	CNY-MVR	MVR-CNY
01 Okt 2024	1 CNY = 2.1838 MVR	1 MVR = 0.4579 CNY
02 Okt 2024	1 CNY = 2.1826 MVR	1 MVR = 0.4582 CNY
03 Okt 2024	1 CNY = 2.1787 MVR	1 MVR = 0.459 CNY
04 Okt 2024	1 CNY = 2.179 MVR	1 MVR = 0.4589 CNY
05 Okt 2024	1 CNY = 2.1871 MVR	1 MVR = 0.4572 CNY
06 Okt 2024	1 CNY = 2.1871 MVR	1 MVR = 0.4572 CNY
07 Okt 2024	1 CNY = 2.1869 MVR	1 MVR = 0.4573 CNY
08 Okt 2024	1 CNY = 2.1766 MVR	1 MVR = 0.4594 CNY
09 Okt 2024	1 CNY = 2.1727 MVR	1 MVR = 0.4602 CNY
10 Okt 2024	1 CNY = 2.1691 MVR	1 MVR = 0.461 CNY
11 Okt 2024	1 CNY = 2.1739 MVR	1 MVR = 0.46 CNY
12 Okt 2024	1 CNY = 2.1724 MVR	1 MVR = 0.4603 CNY
13 Okt 2024	1 CNY = 2.1724 MVR	1 MVR = 0.4603 CNY
14 Okt 2024	1 CNY = 2.1665 MVR	1 MVR = 0.4616 CNY
15 Okt 2024	1 CNY = 2.1574 MVR	1 MVR = 0.4635 CNY
16 Okt 2024	1 CNY = 2.1595 MVR	1 MVR = 0.4631 CNY
17 Okt 2024	1 CNY = 2.1554 MVR	1 MVR = 0.4639 CNY
18 Okt 2024	1 CNY = 2.1619 MVR	1 MVR = 0.4625 CNY
19 Okt 2024	1 CNY = 2.1615 MVR	1 MVR = 0.4626 CNY
20 Okt 2024	1 CNY = 2.1615 MVR	1 MVR = 0.4626 CNY
21 Okt 2024	1 CNY = 2.158 MVR	1 MVR = 0.4634 CNY
22 Okt 2024	1 CNY = 2.1572 MVR	1 MVR = 0.4636 CNY
23 Okt 2024	1 CNY = 2.1531 MVR	1 MVR = 0.4644 CNY
24 Okt 2024	1 CNY = 2.1574 MVR	1 MVR = 0.4635 CNY
25 Okt 2024	1 CNY = 2.1559 MVR	1 MVR = 0.4638 CNY
26 Okt 2024	1 CNY = 2.157 MVR	1 MVR = 0.4636 CNY
27 Okt 2024	1 CNY = 2.157 MVR	1 MVR = 0.4636 CNY
28 Okt 2024	1 CNY = 2.1553 MVR	1 MVR = 0.464 CNY
29 Okt 2024	1 CNY = 2.1507 MVR	1 MVR = 0.465 CNY
30 Okt 2024	1 CNY = 2.1558 MVR	1 MVR = 0.4639 CNY
31 Okt 2024	1 CNY = 2.1573 MVR	1 MVR = 0.4635 CNY

Nov 2024

Datum	CNY-MVR	MVR-CNY
01 Nov 2024	1 CNY = 2.1586 MVR	1 MVR = 0.4633 CNY
02 Nov 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
03 Nov 2024	1 CNY = 2.1636 MVR	1 MVR = 0.4622 CNY
04 Nov 2024	1 CNY = 2.172 MVR	1 MVR = 0.4604 CNY
05 Nov 2024	1 CNY = 2.1675 MVR	1 MVR = 0.4614 CNY
06 Nov 2024	1 CNY = 2.1466 MVR	1 MVR = 0.4659 CNY
07 Nov 2024	1 CNY = 2.1545 MVR	1 MVR = 0.4641 CNY
08 Nov 2024	1 CNY = 2.1493 MVR	1 MVR = 0.4653 CNY
09 Nov 2024	1 CNY = 2.1521 MVR	1 MVR = 0.4647 CNY
10 Nov 2024	1 CNY = 2.1521 MVR	1 MVR = 0.4647 CNY
11 Nov 2024	1 CNY = 2.1449 MVR	1 MVR = 0.4662 CNY
12 Nov 2024	1 CNY = 2.1369 MVR	1 MVR = 0.468 CNY
13 Nov 2024	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
14 Nov 2024	1 CNY = 2.1338 MVR	1 MVR = 0.4686 CNY
15 Nov 2024	1 CNY = 2.139 MVR	1 MVR = 0.4675 CNY
16 Nov 2024	1 CNY = 2.1362 MVR	1 MVR = 0.4681 CNY
17 Nov 2024	1 CNY = 2.1362 MVR	1 MVR = 0.4681 CNY
18 Nov 2024	1 CNY = 2.1327 MVR	1 MVR = 0.4689 CNY
19 Nov 2024	1 CNY = 2.1355 MVR	1 MVR = 0.4683 CNY
20 Nov 2024	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
21 Nov 2024	1 CNY = 2.1354 MVR	1 MVR = 0.4683 CNY
22 Nov 2024	1 CNY = 2.1319 MVR	1 MVR = 0.4691 CNY
23 Nov 2024	1 CNY = 2.1345 MVR	1 MVR = 0.4685 CNY
24 Nov 2024	1 CNY = 2.1345 MVR	1 MVR = 0.4685 CNY
25 Nov 2024	1 CNY = 2.1332 MVR	1 MVR = 0.4688 CNY
26 Nov 2024	1 CNY = 2.1287 MVR	1 MVR = 0.4698 CNY
27 Nov 2024	1 CNY = 2.1369 MVR	1 MVR = 0.468 CNY
28 Nov 2024	1 CNY = 2.1317 MVR	1 MVR = 0.4691 CNY
29 Nov 2024	1 CNY = 2.1336 MVR	1 MVR = 0.4687 CNY
30 Nov 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY

Dec 2024

Datum	CNY-MVR	MVR-CNY
01 Dez 2024	1 CNY = 2.1349 MVR	1 MVR = 0.4684 CNY
02 Dez 2024	1 CNY = 2.1256 MVR	1 MVR = 0.4705 CNY
03 Dez 2024	1 CNY = 2.1205 MVR	1 MVR = 0.4716 CNY
04 Dez 2024	1 CNY = 2.1264 MVR	1 MVR = 0.4703 CNY
05 Dez 2024	1 CNY = 2.1192 MVR	1 MVR = 0.4719 CNY
06 Dez 2024	1 CNY = 2.1216 MVR	1 MVR = 0.4713 CNY
07 Dez 2024	1 CNY = 2.1196 MVR	1 MVR = 0.4718 CNY
08 Dez 2024	1 CNY = 2.1196 MVR	1 MVR = 0.4718 CNY
09 Dez 2024	1 CNY = 2.1214 MVR	1 MVR = 0.4714 CNY
10 Dez 2024	1 CNY = 2.1228 MVR	1 MVR = 0.4711 CNY
11 Dez 2024	1 CNY = 2.1197 MVR	1 MVR = 0.4718 CNY
12 Dez 2024	1 CNY = 2.1175 MVR	1 MVR = 0.4723 CNY
13 Dez 2024	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
14 Dez 2024	1 CNY = 2.117 MVR	1 MVR = 0.4724 CNY
15 Dez 2024	1 CNY = 2.117 MVR	1 MVR = 0.4724 CNY
16 Dez 2024	1 CNY = 2.1136 MVR	1 MVR = 0.4731 CNY
17 Dez 2024	1 CNY = 2.1137 MVR	1 MVR = 0.4731 CNY
18 Dez 2024	1 CNY = 2.1142 MVR	1 MVR = 0.473 CNY
19 Dez 2024	1 CNY = 2.111 MVR	1 MVR = 0.4737 CNY
20 Dez 2024	1 CNY = 2.11 MVR	1 MVR = 0.4739 CNY
21 Dez 2024	1 CNY = 2.1111 MVR	1 MVR = 0.4737 CNY
22 Dez 2024	1 CNY = 2.1111 MVR	1 MVR = 0.4737 CNY
23 Dez 2024	1 CNY = 2.1102 MVR	1 MVR = 0.4739 CNY
24 Dez 2024	1 CNY = 2.1075 MVR	1 MVR = 0.4745 CNY
25 Dez 2024	1 CNY = 2.1107 MVR	1 MVR = 0.4738 CNY
26 Dez 2024	1 CNY = 2.1104 MVR	1 MVR = 0.4738 CNY
27 Dez 2024	1 CNY = 2.1086 MVR	1 MVR = 0.4742 CNY
28 Dez 2024	1 CNY = 2.1104 MVR	1 MVR = 0.4738 CNY
29 Dez 2024	1 CNY = 2.1104 MVR	1 MVR = 0.4738 CNY
30 Dez 2024	1 CNY = 2.1101 MVR	1 MVR = 0.4739 CNY
31 Dez 2024	1 CNY = 2.1106 MVR	1 MVR = 0.4738 CNY

CNY-MVR und MVR-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten