> CNY-MVR und MVR-CNY Wechselkurse - 2025

CNY-MVR und MVR-CNY Wechselkurse - 2025

CNY-MVR und MVR-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - MVR und MVR - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 2,1199 MVR

1 MVR = 0,4717 CNY

1J 2J 3J

CNY in MVRMVR in CNY

Jan 2025

Datum	CNY-MVR	MVR-CNY
01 Jan 2025	1 CNY = 2.1106 MVR	1 MVR = 0.4738 CNY
02 Jan 2025	1 CNY = 2.1083 MVR	1 MVR = 0.4743 CNY
03 Jan 2025	1 CNY = 2.1049 MVR	1 MVR = 0.4751 CNY
04 Jan 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
05 Jan 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
06 Jan 2025	1 CNY = 2.1038 MVR	1 MVR = 0.4753 CNY
07 Jan 2025	1 CNY = 2.1088 MVR	1 MVR = 0.4742 CNY
08 Jan 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
09 Jan 2025	1 CNY = 2.1017 MVR	1 MVR = 0.4758 CNY
10 Jan 2025	1 CNY = 2.1008 MVR	1 MVR = 0.476 CNY
11 Jan 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
12 Jan 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
13 Jan 2025	1 CNY = 2.1002 MVR	1 MVR = 0.4762 CNY
14 Jan 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
15 Jan 2025	1 CNY = 2.1012 MVR	1 MVR = 0.4759 CNY
16 Jan 2025	1 CNY = 2.0998 MVR	1 MVR = 0.4762 CNY
17 Jan 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
18 Jan 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
19 Jan 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
20 Jan 2025	1 CNY = 2.1062 MVR	1 MVR = 0.4748 CNY
21 Jan 2025	1 CNY = 2.1061 MVR	1 MVR = 0.4748 CNY
22 Jan 2025	1 CNY = 2.1186 MVR	1 MVR = 0.472 CNY
23 Jan 2025	1 CNY = 2.1143 MVR	1 MVR = 0.473 CNY
24 Jan 2025	1 CNY = 2.1254 MVR	1 MVR = 0.4705 CNY
25 Jan 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
26 Jan 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
27 Jan 2025	1 CNY = 2.1251 MVR	1 MVR = 0.4706 CNY
28 Jan 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4708 CNY
29 Jan 2025	1 CNY = 2.1252 MVR	1 MVR = 0.4706 CNY
30 Jan 2025	1 CNY = 2.1481 MVR	1 MVR = 0.4655 CNY
31 Jan 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY

Feb 2025

Datum	CNY-MVR	MVR-CNY
01 Feb 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
02 Feb 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
03 Feb 2025	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
04 Feb 2025	1 CNY = 2.1366 MVR	1 MVR = 0.468 CNY
05 Feb 2025	1 CNY = 2.1175 MVR	1 MVR = 0.4722 CNY
06 Feb 2025	1 CNY = 2.1138 MVR	1 MVR = 0.4731 CNY
07 Feb 2025	1 CNY = 2.1123 MVR	1 MVR = 0.4734 CNY
08 Feb 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
09 Feb 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
10 Feb 2025	1 CNY = 2.1093 MVR	1 MVR = 0.4741 CNY
11 Feb 2025	1 CNY = 2.1084 MVR	1 MVR = 0.4743 CNY
12 Feb 2025	1 CNY = 2.108 MVR	1 MVR = 0.4744 CNY
13 Feb 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
14 Feb 2025	1 CNY = 2.1139 MVR	1 MVR = 0.473 CNY
15 Feb 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
16 Feb 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
17 Feb 2025	1 CNY = 2.1229 MVR	1 MVR = 0.4711 CNY
18 Feb 2025	1 CNY = 2.123 MVR	1 MVR = 0.471 CNY
19 Feb 2025	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
20 Feb 2025	1 CNY = 2.1204 MVR	1 MVR = 0.4716 CNY
21 Feb 2025	1 CNY = 2.1237 MVR	1 MVR = 0.4709 CNY
22 Feb 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
23 Feb 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
24 Feb 2025	1 CNY = 2.1231 MVR	1 MVR = 0.471 CNY
25 Feb 2025	1 CNY = 2.1178 MVR	1 MVR = 0.4722 CNY
26 Feb 2025	1 CNY = 2.1303 MVR	1 MVR = 0.4694 CNY
27 Feb 2025	1 CNY = 2.1164 MVR	1 MVR = 0.4725 CNY
28 Feb 2025	1 CNY = 2.1181 MVR	1 MVR = 0.4721 CNY

Mar 2025

Datum	CNY-MVR	MVR-CNY
01 Mrz 2025	1 CNY = 2.1148 MVR	1 MVR = 0.4729 CNY
02 Mrz 2025	1 CNY = 2.1223 MVR	1 MVR = 0.4712 CNY
03 Mrz 2025	1 CNY = 2.1197 MVR	1 MVR = 0.4718 CNY
04 Mrz 2025	1 CNY = 2.1117 MVR	1 MVR = 0.4736 CNY
05 Mrz 2025	1 CNY = 2.121 MVR	1 MVR = 0.4715 CNY
06 Mrz 2025	1 CNY = 2.1238 MVR	1 MVR = 0.4709 CNY
07 Mrz 2025	1 CNY = 2.1242 MVR	1 MVR = 0.4708 CNY
08 Mrz 2025	1 CNY = 2.1345 MVR	1 MVR = 0.4685 CNY
09 Mrz 2025	1 CNY = 2.1302 MVR	1 MVR = 0.4694 CNY
10 Mrz 2025	1 CNY = 2.1371 MVR	1 MVR = 0.4679 CNY
11 Mrz 2025	1 CNY = 2.1275 MVR	1 MVR = 0.47 CNY
12 Mrz 2025	1 CNY = 2.1222 MVR	1 MVR = 0.4712 CNY
13 Mrz 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
14 Mrz 2025	1 CNY = 2.1335 MVR	1 MVR = 0.4687 CNY
15 Mrz 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
16 Mrz 2025	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
17 Mrz 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
18 Mrz 2025	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
19 Mrz 2025	1 CNY = 2.1368 MVR	1 MVR = 0.468 CNY
20 Mrz 2025	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
21 Mrz 2025	1 CNY = 2.1308 MVR	1 MVR = 0.4693 CNY
22 Mrz 2025	1 CNY = 2.1249 MVR	1 MVR = 0.4706 CNY
23 Mrz 2025	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
24 Mrz 2025	1 CNY = 2.1326 MVR	1 MVR = 0.4689 CNY
25 Mrz 2025	1 CNY = 2.1292 MVR	1 MVR = 0.4696 CNY
26 Mrz 2025	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
27 Mrz 2025	1 CNY = 2.1234 MVR	1 MVR = 0.471 CNY
28 Mrz 2025	1 CNY = 2.1206 MVR	1 MVR = 0.4716 CNY
29 Mrz 2025	1 CNY = 2.1264 MVR	1 MVR = 0.4703 CNY
30 Mrz 2025	1 CNY = 2.1281 MVR	1 MVR = 0.4699 CNY
31 Mrz 2025	1 CNY = 2.12 MVR	1 MVR = 0.4717 CNY

Apr 2025

Datum	CNY-MVR	MVR-CNY
01 Apr 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
02 Apr 2025	1 CNY = 2.1179 MVR	1 MVR = 0.4722 CNY
03 Apr 2025	1 CNY = 2.1246 MVR	1 MVR = 0.4707 CNY
04 Apr 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY

CNY-MVR und MVR-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten