> CNY-NZD und NZD-CNY Wechselkurse - 2025

CNY-NZD und NZD-CNY Wechselkurse - 2025

CNY-NZD und NZD-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - NZD und NZD - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 0,2388 NZD

1 NZD = 4,1868 CNY

1J 2J 3J

CNY in NZDNZD in CNY

Jan 2025

Datum	CNY-NZD	NZD-CNY
01 Jan 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0834 CNY
02 Jan 2025	1 CNY = 0.2442 NZD	1 NZD = 4.095 CNY
03 Jan 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1022 CNY
04 Jan 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0827 CNY
05 Jan 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1089 CNY
06 Jan 2025	1 CNY = 0.2407 NZD	1 NZD = 4.155 CNY
07 Jan 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1544 CNY
08 Jan 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1008 CNY
09 Jan 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1005 CNY
10 Jan 2025	1 CNY = 0.2442 NZD	1 NZD = 4.0946 CNY
11 Jan 2025	1 CNY = 0.2452 NZD	1 NZD = 4.0777 CNY
12 Jan 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0742 CNY
13 Jan 2025	1 CNY = 0.2456 NZD	1 NZD = 4.0711 CNY
14 Jan 2025	1 CNY = 0.2438 NZD	1 NZD = 4.1011 CNY
15 Jan 2025	1 CNY = 0.2433 NZD	1 NZD = 4.1104 CNY
16 Jan 2025	1 CNY = 0.2438 NZD	1 NZD = 4.101 CNY
17 Jan 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0933 CNY
18 Jan 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0881 CNY
19 Jan 2025	1 CNY = 0.2445 NZD	1 NZD = 4.0899 CNY
20 Jan 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1007 CNY
21 Jan 2025	1 CNY = 0.243 NZD	1 NZD = 4.1156 CNY
22 Jan 2025	1 CNY = 0.2424 NZD	1 NZD = 4.1253 CNY
23 Jan 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1283 CNY
24 Jan 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1345 CNY
25 Jan 2025	1 CNY = 0.2439 NZD	1 NZD = 4.1001 CNY
26 Jan 2025	1 CNY = 0.2417 NZD	1 NZD = 4.137 CNY
27 Jan 2025	1 CNY = 0.242 NZD	1 NZD = 4.1329 CNY
28 Jan 2025	1 CNY = 0.2441 NZD	1 NZD = 4.0975 CNY
29 Jan 2025	1 CNY = 0.2443 NZD	1 NZD = 4.0938 CNY
30 Jan 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0514 CNY
31 Jan 2025	1 CNY = 0.2465 NZD	1 NZD = 4.0575 CNY

Feb 2025

Datum	CNY-NZD	NZD-CNY
01 Feb 2025	1 CNY = 0.2468 NZD	1 NZD = 4.0512 CNY
02 Feb 2025	1 CNY = 0.2469 NZD	1 NZD = 4.0499 CNY
03 Feb 2025	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
04 Feb 2025	1 CNY = 0.2481 NZD	1 NZD = 4.031 CNY
05 Feb 2025	1 CNY = 0.2418 NZD	1 NZD = 4.135 CNY
06 Feb 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1265 CNY
07 Feb 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1346 CNY
08 Feb 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
09 Feb 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
10 Feb 2025	1 CNY = 0.2422 NZD	1 NZD = 4.129 CNY
11 Feb 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1266 CNY
12 Feb 2025	1 CNY = 0.2425 NZD	1 NZD = 4.1241 CNY
13 Feb 2025	1 CNY = 0.243 NZD	1 NZD = 4.1151 CNY
14 Feb 2025	1 CNY = 0.2403 NZD	1 NZD = 4.1613 CNY
15 Feb 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
16 Feb 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1554 CNY
17 Feb 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1598 CNY
18 Feb 2025	1 CNY = 0.2418 NZD	1 NZD = 4.1349 CNY
19 Feb 2025	1 CNY = 0.2405 NZD	1 NZD = 4.1583 CNY
20 Feb 2025	1 CNY = 0.2397 NZD	1 NZD = 4.1711 CNY
21 Feb 2025	1 CNY = 0.2393 NZD	1 NZD = 4.1781 CNY
22 Feb 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1635 CNY
23 Feb 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1632 CNY
24 Feb 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1641 CNY
25 Feb 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1454 CNY
26 Feb 2025	1 CNY = 0.2422 NZD	1 NZD = 4.1295 CNY
27 Feb 2025	1 CNY = 0.2419 NZD	1 NZD = 4.1341 CNY
28 Feb 2025	1 CNY = 0.2449 NZD	1 NZD = 4.0829 CNY

Mar 2025

Datum	CNY-NZD	NZD-CNY
01 Mrz 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0775 CNY
02 Mrz 2025	1 CNY = 0.2453 NZD	1 NZD = 4.0773 CNY
03 Mrz 2025	1 CNY = 0.2448 NZD	1 NZD = 4.0844 CNY
04 Mrz 2025	1 CNY = 0.2434 NZD	1 NZD = 4.1092 CNY
05 Mrz 2025	1 CNY = 0.242 NZD	1 NZD = 4.1314 CNY
06 Mrz 2025	1 CNY = 0.2404 NZD	1 NZD = 4.1603 CNY
07 Mrz 2025	1 CNY = 0.2413 NZD	1 NZD = 4.145 CNY
08 Mrz 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1313 CNY
09 Mrz 2025	1 CNY = 0.2421 NZD	1 NZD = 4.1311 CNY
10 Mrz 2025	1 CNY = 0.241 NZD	1 NZD = 4.1496 CNY
11 Mrz 2025	1 CNY = 0.2413 NZD	1 NZD = 4.1448 CNY
12 Mrz 2025	1 CNY = 0.241 NZD	1 NZD = 4.149 CNY
13 Mrz 2025	1 CNY = 0.2423 NZD	1 NZD = 4.1271 CNY
14 Mrz 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1508 CNY
15 Mrz 2025	1 CNY = 0.2402 NZD	1 NZD = 4.1636 CNY
16 Mrz 2025	1 CNY = 0.2404 NZD	1 NZD = 4.159 CNY
17 Mrz 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1871 CNY
18 Mrz 2025	1 CNY = 0.238 NZD	1 NZD = 4.2025 CNY
19 Mrz 2025	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY
20 Mrz 2025	1 CNY = 0.2412 NZD	1 NZD = 4.1461 CNY
21 Mrz 2025	1 CNY = 0.2398 NZD	1 NZD = 4.171 CNY
22 Mrz 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1545 CNY
23 Mrz 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1557 CNY
24 Mrz 2025	1 CNY = 0.2409 NZD	1 NZD = 4.1507 CNY
25 Mrz 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1677 CNY
26 Mrz 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1764 CNY
27 Mrz 2025	1 CNY = 0.2399 NZD	1 NZD = 4.1692 CNY
28 Mrz 2025	1 CNY = 0.2406 NZD	1 NZD = 4.1564 CNY
29 Mrz 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
30 Mrz 2025	1 CNY = 0.2407 NZD	1 NZD = 4.1539 CNY
31 Mrz 2025	1 CNY = 0.242 NZD	1 NZD = 4.1315 CNY

Apr 2025

Datum	CNY-NZD	NZD-CNY
01 Apr 2025	1 CNY = 0.2427 NZD	1 NZD = 4.1206 CNY
02 Apr 2025	1 CNY = 0.2394 NZD	1 NZD = 4.1769 CNY
03 Apr 2025	1 CNY = 0.2364 NZD	1 NZD = 4.2305 CNY
04 Apr 2025	1 CNY = 0.2431 NZD	1 NZD = 4.1131 CNY
05 Apr 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0748 CNY
06 Apr 2025	1 CNY = 0.2454 NZD	1 NZD = 4.0744 CNY
07 Apr 2025	1 CNY = 0.2459 NZD	1 NZD = 4.0661 CNY
08 Apr 2025	1 CNY = 0.2446 NZD	1 NZD = 4.0885 CNY
09 Apr 2025	1 CNY = 0.2455 NZD	1 NZD = 4.0725 CNY
10 Apr 2025	1 CNY = 0.2388 NZD	1 NZD = 4.1879 CNY
11 Apr 2025	1 CNY = 0.2353 NZD	1 NZD = 4.249 CNY
12 Apr 2025	1 CNY = 0.2353 NZD	1 NZD = 4.2491 CNY
13 Apr 2025	1 CNY = 0.2355 NZD	1 NZD = 4.247 CNY
14 Apr 2025	1 CNY = 0.2334 NZD	1 NZD = 4.2844 CNY
15 Apr 2025	1 CNY = 0.23 NZD	1 NZD = 4.3478 CNY
16 Apr 2025	1 CNY = 0.2301 NZD	1 NZD = 4.3461 CNY
17 Apr 2025	1 CNY = 0.2291 NZD	1 NZD = 4.3651 CNY
18 Apr 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3312 CNY
19 Apr 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3343 CNY
20 Apr 2025	1 CNY = 0.2292 NZD	1 NZD = 4.363 CNY
21 Apr 2025	1 CNY = 0.2293 NZD	1 NZD = 4.3618 CNY
22 Apr 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3775 CNY
23 Apr 2025	1 CNY = 0.2284 NZD	1 NZD = 4.3783 CNY
24 Apr 2025	1 CNY = 0.2297 NZD	1 NZD = 4.3531 CNY
25 Apr 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3423 CNY
26 Apr 2025	1 CNY = 0.23 NZD	1 NZD = 4.3478 CNY
27 Apr 2025	1 CNY = 0.2302 NZD	1 NZD = 4.3442 CNY
28 Apr 2025	1 CNY = 0.2305 NZD	1 NZD = 4.3375 CNY
29 Apr 2025	1 CNY = 0.2303 NZD	1 NZD = 4.3423 CNY
30 Apr 2025	1 CNY = 0.2323 NZD	1 NZD = 4.3047 CNY

May 2025

Datum	CNY-NZD	NZD-CNY
01 Mai 2025	1 CNY = 0.232 NZD	1 NZD = 4.3104 CNY
02 Mai 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3213 CNY
03 Mai 2025	1 CNY = 0.2313 NZD	1 NZD = 4.3233 CNY
04 Mai 2025	1 CNY = 0.2313 NZD	1 NZD = 4.323 CNY
05 Mai 2025	1 CNY = 0.2298 NZD	1 NZD = 4.352 CNY
06 Mai 2025	1 CNY = 0.23 NZD	1 NZD = 4.3479 CNY
07 Mai 2025	1 CNY = 0.2314 NZD	1 NZD = 4.3215 CNY
08 Mai 2025	1 CNY = 0.2336 NZD	1 NZD = 4.2816 CNY
09 Mai 2025	1 CNY = 0.2349 NZD	1 NZD = 4.2575 CNY
10 Mai 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2771 CNY
11 Mai 2025	1 CNY = 0.2338 NZD	1 NZD = 4.2771 CNY
12 Mai 2025	1 CNY = 0.2352 NZD	1 NZD = 4.2517 CNY
13 Mai 2025	1 CNY = 0.2355 NZD	1 NZD = 4.247 CNY
14 Mai 2025	1 CNY = 0.2335 NZD	1 NZD = 4.2829 CNY
15 Mai 2025	1 CNY = 0.2362 NZD	1 NZD = 4.2339 CNY
16 Mai 2025	1 CNY = 0.2351 NZD	1 NZD = 4.2535 CNY
17 Mai 2025	1 CNY = 0.2358 NZD	1 NZD = 4.2404 CNY
18 Mai 2025	1 CNY = 0.2355 NZD	1 NZD = 4.2468 CNY
19 Mai 2025	1 CNY = 0.2345 NZD	1 NZD = 4.2645 CNY
20 Mai 2025	1 CNY = 0.2347 NZD	1 NZD = 4.2601 CNY
21 Mai 2025	1 CNY = 0.2332 NZD	1 NZD = 4.2881 CNY
22 Mai 2025	1 CNY = 0.235 NZD	1 NZD = 4.256 CNY
23 Mai 2025	1 CNY = 0.2328 NZD	1 NZD = 4.2958 CNY
24 Mai 2025	1 CNY = 0.2319 NZD	1 NZD = 4.3122 CNY
25 Mai 2025	1 CNY = 0.2319 NZD	1 NZD = 4.3121 CNY
26 Mai 2025	1 CNY = 0.2309 NZD	1 NZD = 4.3308 CNY
27 Mai 2025	1 CNY = 0.2331 NZD	1 NZD = 4.2903 CNY
28 Mai 2025	1 CNY = 0.2328 NZD	1 NZD = 4.2962 CNY
29 Mai 2025	1 CNY = 0.2325 NZD	1 NZD = 4.3003 CNY
30 Mai 2025	1 CNY = 0.233 NZD	1 NZD = 4.292 CNY
31 Mai 2025	1 CNY = 0.2327 NZD	1 NZD = 4.2973 CNY

Jun 2025

Datum	CNY-NZD	NZD-CNY
01 Jun 2025	1 CNY = 0.2326 NZD	1 NZD = 4.2984 CNY
02 Jun 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3354 CNY
03 Jun 2025	1 CNY = 0.2315 NZD	1 NZD = 4.319 CNY
04 Jun 2025	1 CNY = 0.2307 NZD	1 NZD = 4.3339 CNY

CNY-NZD und NZD-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten