> CNY-OMR und OMR-CNY Wechselkurse - 2025

CNY-OMR und OMR-CNY Wechselkurse - 2025

CNY-OMR und OMR-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - OMR und OMR - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 0,0529 OMR

1 OMR = 18,8906 CNY

1J 2J 3J

CNY in OMROMR in CNY

Jan 2025

Datum	CNY-OMR	OMR-CNY
01 Jan 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9579 CNY
02 Jan 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9597 CNY
03 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.009 CNY
04 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
05 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
06 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0056 CNY
07 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0316 CNY
08 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.044 CNY
09 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0465 CNY
10 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0448 CNY
11 Jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
12 Jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
13 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0455 CNY
14 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.042 CNY
15 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0431 CNY
16 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0433 CNY
17 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0362 CNY
18 Jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
19 Jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
20 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9984 CNY
21 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0027 CNY
22 Jan 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8946 CNY
23 Jan 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9346 CNY
24 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8263 CNY
25 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
26 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
27 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
28 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
29 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8343 CNY
30 Jan 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6237 CNY
31 Jan 2025	1 CNY = 0.0536 OMR	1 OMR = 18.669 CNY

Feb 2025

Datum	CNY-OMR	OMR-CNY
01 Feb 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6619 CNY
02 Feb 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6682 CNY
03 Feb 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6984 CNY
04 Feb 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6711 CNY
05 Feb 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8892 CNY
06 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9347 CNY
07 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.931 CNY
08 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
09 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
10 Feb 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9754 CNY
11 Feb 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9737 CNY
12 Feb 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9859 CNY
13 Feb 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
14 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9345 CNY
15 Feb 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
16 Feb 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
17 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8407 CNY
18 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8414 CNY
19 Feb 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9082 CNY
20 Feb 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9187 CNY
21 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8465 CNY
22 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
23 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
24 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
25 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8259 CNY
26 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8262 CNY
27 Feb 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8986 CNY
28 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9252 CNY

Mar 2025

Datum	CNY-OMR	OMR-CNY
01 Mrz 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9266 CNY
02 Mrz 2025	1 CNY = 0.0529 OMR	1 OMR = 18.919 CNY
03 Mrz 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9192 CNY
04 Mrz 2025	1 CNY = 0.0528 OMR	1 OMR = 18.922 CNY
05 Mrz 2025	1 CNY = 0.053 OMR	1 OMR = 18.87 CNY
06 Mrz 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
07 Mrz 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8354 CNY
08 Mrz 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7911 CNY
09 Mrz 2025	1 CNY = 0.0532 OMR	1 OMR = 18.791 CNY
10 Mrz 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7952 CNY
11 Mrz 2025	1 CNY = 0.053 OMR	1 OMR = 18.8577 CNY
12 Mrz 2025	1 CNY = 0.053 OMR	1 OMR = 18.8591 CNY
13 Mrz 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7968 CNY
14 Mrz 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7999 CNY
15 Mrz 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7986 CNY
16 Mrz 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7996 CNY
17 Mrz 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7993 CNY
18 Mrz 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7875 CNY
19 Mrz 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7755 CNY
20 Mrz 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7837 CNY
21 Mrz 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8319 CNY
22 Mrz 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9448 CNY
23 Mrz 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
24 Mrz 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
25 Mrz 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8446 CNY
26 Mrz 2025	1 CNY = 0.053 OMR	1 OMR = 18.8517 CNY
27 Mrz 2025	1 CNY = 0.053 OMR	1 OMR = 18.8511 CNY
28 Mrz 2025	1 CNY = 0.053 OMR	1 OMR = 18.8663 CNY
29 Mrz 2025	1 CNY = 0.053 OMR	1 OMR = 18.8673 CNY
30 Mrz 2025	1 CNY = 0.053 OMR	1 OMR = 18.8634 CNY
31 Mrz 2025	1 CNY = 0.053 OMR	1 OMR = 18.8648 CNY

Apr 2025

Datum	CNY-OMR	OMR-CNY
01 Apr 2025	1 CNY = 0.053 OMR	1 OMR = 18.8521 CNY
02 Apr 2025	1 CNY = 0.053 OMR	1 OMR = 18.885 CNY
03 Apr 2025	1 CNY = 0.053 OMR	1 OMR = 18.8794 CNY
04 Apr 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9164 CNY

CNY-OMR und OMR-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Omanrial (OMR) ist die Währung in Oman. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Oman abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten