> CNY-RUB und RUB-CNY Wechselkurse - 2026

CNY-RUB und RUB-CNY Wechselkurse - 2026

CNY-RUB und RUB-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - RUB und RUB - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 11,2724 RUB

1 RUB = 0,0887 CNY

1J 2J 3J

CNY in RUBRUB in CNY

Jan 2026

Datum	CNY-RUB	RUB-CNY
01 Jan 2026	1 CNY = 11.3058 RUB	1 RUB = 0.0885 CNY
02 Jan 2026	1 CNY = 11.4417 RUB	1 RUB = 0.0874 CNY
03 Jan 2026	1 CNY = 11.5014 RUB	1 RUB = 0.0869 CNY
04 Jan 2026	1 CNY = 11.5014 RUB	1 RUB = 0.0869 CNY
05 Jan 2026	1 CNY = 11.5454 RUB	1 RUB = 0.0866 CNY
06 Jan 2026	1 CNY = 11.5903 RUB	1 RUB = 0.0863 CNY
07 Jan 2026	1 CNY = 11.5406 RUB	1 RUB = 0.0867 CNY
08 Jan 2026	1 CNY = 11.5048 RUB	1 RUB = 0.0869 CNY
09 Jan 2026	1 CNY = 11.3227 RUB	1 RUB = 0.0883 CNY
10 Jan 2026	1 CNY = 11.3632 RUB	1 RUB = 0.088 CNY
11 Jan 2026	1 CNY = 11.3632 RUB	1 RUB = 0.088 CNY
12 Jan 2026	1 CNY = 11.2908 RUB	1 RUB = 0.0886 CNY
13 Jan 2026	1 CNY = 11.2861 RUB	1 RUB = 0.0886 CNY
14 Jan 2026	1 CNY = 11.2346 RUB	1 RUB = 0.089 CNY
15 Jan 2026	1 CNY = 11.278 RUB	1 RUB = 0.0887 CNY
16 Jan 2026	1 CNY = 11.1611 RUB	1 RUB = 0.0896 CNY
17 Jan 2026	1 CNY = 11.1603 RUB	1 RUB = 0.0896 CNY
18 Jan 2026	1 CNY = 11.1775 RUB	1 RUB = 0.0895 CNY
19 Jan 2026	1 CNY = 11.1856 RUB	1 RUB = 0.0894 CNY
20 Jan 2026	1 CNY = 11.1667 RUB	1 RUB = 0.0896 CNY
21 Jan 2026	1 CNY = 11.1186 RUB	1 RUB = 0.0899 CNY
22 Jan 2026	1 CNY = 10.8851 RUB	1 RUB = 0.0919 CNY
23 Jan 2026	1 CNY = 10.8732 RUB	1 RUB = 0.092 CNY
24 Jan 2026	1 CNY = 10.8171 RUB	1 RUB = 0.0924 CNY
25 Jan 2026	1 CNY = 10.7726 RUB	1 RUB = 0.0928 CNY
26 Jan 2026	1 CNY = 10.9447 RUB	1 RUB = 0.0914 CNY
27 Jan 2026	1 CNY = 10.9805 RUB	1 RUB = 0.0911 CNY
28 Jan 2026	1 CNY = 10.9777 RUB	1 RUB = 0.0911 CNY
29 Jan 2026	1 CNY = 10.8927 RUB	1 RUB = 0.0918 CNY
30 Jan 2026	1 CNY = 10.8797 RUB	1 RUB = 0.0919 CNY
31 Jan 2026	1 CNY = 10.9876 RUB	1 RUB = 0.091 CNY

Feb 2026

Datum	CNY-RUB	RUB-CNY
01 Feb 2026	1 CNY = 10.9866 RUB	1 RUB = 0.091 CNY
02 Feb 2026	1 CNY = 11.0193 RUB	1 RUB = 0.0907 CNY
03 Feb 2026	1 CNY = 11.0817 RUB	1 RUB = 0.0902 CNY
04 Feb 2026	1 CNY = 11.0477 RUB	1 RUB = 0.0905 CNY
05 Feb 2026	1 CNY = 11.0264 RUB	1 RUB = 0.0907 CNY
06 Feb 2026	1 CNY = 11.0982 RUB	1 RUB = 0.0901 CNY
07 Feb 2026	1 CNY = 11.0669 RUB	1 RUB = 0.0904 CNY
08 Feb 2026	1 CNY = 11.0665 RUB	1 RUB = 0.0904 CNY
09 Feb 2026	1 CNY = 11.1687 RUB	1 RUB = 0.0895 CNY
10 Feb 2026	1 CNY = 11.18 RUB	1 RUB = 0.0894 CNY
11 Feb 2026	1 CNY = 11.1817 RUB	1 RUB = 0.0894 CNY
12 Feb 2026	1 CNY = 11.1846 RUB	1 RUB = 0.0894 CNY
13 Feb 2026	1 CNY = 11.192 RUB	1 RUB = 0.0893 CNY
14 Feb 2026	1 CNY = 11.0406 RUB	1 RUB = 0.0906 CNY
15 Feb 2026	1 CNY = 11.1722 RUB	1 RUB = 0.0895 CNY
16 Feb 2026	1 CNY = 11.1093 RUB	1 RUB = 0.09 CNY
17 Feb 2026	1 CNY = 11.1225 RUB	1 RUB = 0.0899 CNY
18 Feb 2026	1 CNY = 11.0704 RUB	1 RUB = 0.0903 CNY
19 Feb 2026	1 CNY = 11.1095 RUB	1 RUB = 0.09 CNY
20 Feb 2026	1 CNY = 11.1304 RUB	1 RUB = 0.0898 CNY
21 Feb 2026	1 CNY = 11.095 RUB	1 RUB = 0.0901 CNY
22 Feb 2026	1 CNY = 11.095 RUB	1 RUB = 0.0901 CNY
23 Feb 2026	1 CNY = 11.1452 RUB	1 RUB = 0.0897 CNY
24 Feb 2026	1 CNY = 11.095 RUB	1 RUB = 0.0901 CNY
25 Feb 2026	1 CNY = 11.112 RUB	1 RUB = 0.09 CNY
26 Feb 2026	1 CNY = 11.2504 RUB	1 RUB = 0.0889 CNY
27 Feb 2026	1 CNY = 11.3017 RUB	1 RUB = 0.0885 CNY
28 Feb 2026	1 CNY = 11.2397 RUB	1 RUB = 0.089 CNY

Mar 2026

Datum	CNY-RUB	RUB-CNY
01 Mrz 2026	1 CNY = 11.2546 RUB	1 RUB = 0.0889 CNY
02 Mrz 2026	1 CNY = 11.3184 RUB	1 RUB = 0.0884 CNY
03 Mrz 2026	1 CNY = 11.2767 RUB	1 RUB = 0.0887 CNY
04 Mrz 2026	1 CNY = 11.3041 RUB	1 RUB = 0.0885 CNY
05 Mrz 2026	1 CNY = 11.4136 RUB	1 RUB = 0.0876 CNY
06 Mrz 2026	1 CNY = 11.435 RUB	1 RUB = 0.0875 CNY
07 Mrz 2026	1 CNY = 11.4928 RUB	1 RUB = 0.087 CNY
08 Mrz 2026	1 CNY = 11.4928 RUB	1 RUB = 0.087 CNY
09 Mrz 2026	1 CNY = 11.3486 RUB	1 RUB = 0.0881 CNY
10 Mrz 2026	1 CNY = 11.4268 RUB	1 RUB = 0.0875 CNY
11 Mrz 2026	1 CNY = 11.5416 RUB	1 RUB = 0.0866 CNY
12 Mrz 2026	1 CNY = 11.553 RUB	1 RUB = 0.0866 CNY
13 Mrz 2026	1 CNY = 11.7411 RUB	1 RUB = 0.0852 CNY
14 Mrz 2026	1 CNY = 11.5865 RUB	1 RUB = 0.0863 CNY
15 Mrz 2026	1 CNY = 11.5865 RUB	1 RUB = 0.0863 CNY
16 Mrz 2026	1 CNY = 11.8175 RUB	1 RUB = 0.0846 CNY
17 Mrz 2026	1 CNY = 11.7916 RUB	1 RUB = 0.0848 CNY
18 Mrz 2026	1 CNY = 12.1541 RUB	1 RUB = 0.0823 CNY
19 Mrz 2026	1 CNY = 12.4957 RUB	1 RUB = 0.08 CNY
20 Mrz 2026	1 CNY = 12.2019 RUB	1 RUB = 0.082 CNY
21 Mrz 2026	1 CNY = 12.0269 RUB	1 RUB = 0.0831 CNY
22 Mrz 2026	1 CNY = 12.0269 RUB	1 RUB = 0.0831 CNY
23 Mrz 2026	1 CNY = 11.9454 RUB	1 RUB = 0.0837 CNY
24 Mrz 2026	1 CNY = 11.743 RUB	1 RUB = 0.0852 CNY
25 Mrz 2026	1 CNY = 11.7403 RUB	1 RUB = 0.0852 CNY
26 Mrz 2026	1 CNY = 11.9651 RUB	1 RUB = 0.0836 CNY
27 Mrz 2026	1 CNY = 11.8179 RUB	1 RUB = 0.0846 CNY
28 Mrz 2026	1 CNY = 11.7797 RUB	1 RUB = 0.0849 CNY
29 Mrz 2026	1 CNY = 11.7618 RUB	1 RUB = 0.085 CNY
30 Mrz 2026	1 CNY = 11.7197 RUB	1 RUB = 0.0853 CNY
31 Mrz 2026	1 CNY = 11.791 RUB	1 RUB = 0.0848 CNY

Apr 2026

Datum	CNY-RUB	RUB-CNY
01 Apr 2026	1 CNY = 11.6608 RUB	1 RUB = 0.0858 CNY
02 Apr 2026	1 CNY = 11.6721 RUB	1 RUB = 0.0857 CNY
03 Apr 2026	1 CNY = 11.6451 RUB	1 RUB = 0.0859 CNY
04 Apr 2026	1 CNY = 11.6708 RUB	1 RUB = 0.0857 CNY
05 Apr 2026	1 CNY = 11.6708 RUB	1 RUB = 0.0857 CNY
06 Apr 2026	1 CNY = 11.6461 RUB	1 RUB = 0.0859 CNY
07 Apr 2026	1 CNY = 11.4319 RUB	1 RUB = 0.0875 CNY
08 Apr 2026	1 CNY = 11.4629 RUB	1 RUB = 0.0872 CNY
09 Apr 2026	1 CNY = 11.3852 RUB	1 RUB = 0.0878 CNY
10 Apr 2026	1 CNY = 11.1976 RUB	1 RUB = 0.0893 CNY
11 Apr 2026	1 CNY = 11.2923 RUB	1 RUB = 0.0886 CNY
12 Apr 2026	1 CNY = 11.2923 RUB	1 RUB = 0.0886 CNY
13 Apr 2026	1 CNY = 11.1566 RUB	1 RUB = 0.0896 CNY
14 Apr 2026	1 CNY = 11.0535 RUB	1 RUB = 0.0905 CNY
15 Apr 2026	1 CNY = 11.1108 RUB	1 RUB = 0.09 CNY
16 Apr 2026	1 CNY = 11.1754 RUB	1 RUB = 0.0895 CNY
17 Apr 2026	1 CNY = 11.1558 RUB	1 RUB = 0.0896 CNY
18 Apr 2026	1 CNY = 11.1678 RUB	1 RUB = 0.0895 CNY
19 Apr 2026	1 CNY = 11.1813 RUB	1 RUB = 0.0894 CNY
20 Apr 2026	1 CNY = 11.0377 RUB	1 RUB = 0.0906 CNY
21 Apr 2026	1 CNY = 10.9932 RUB	1 RUB = 0.091 CNY
22 Apr 2026	1 CNY = 10.998 RUB	1 RUB = 0.0909 CNY
23 Apr 2026	1 CNY = 11.0033 RUB	1 RUB = 0.0909 CNY
24 Apr 2026	1 CNY = 11.0379 RUB	1 RUB = 0.0906 CNY
25 Apr 2026	1 CNY = 10.998 RUB	1 RUB = 0.0909 CNY
26 Apr 2026	1 CNY = 11.0109 RUB	1 RUB = 0.0908 CNY
27 Apr 2026	1 CNY = 10.9563 RUB	1 RUB = 0.0913 CNY
28 Apr 2026	1 CNY = 11.0077 RUB	1 RUB = 0.0908 CNY
29 Apr 2026	1 CNY = 10.9765 RUB	1 RUB = 0.0911 CNY
30 Apr 2026	1 CNY = 10.9547 RUB	1 RUB = 0.0913 CNY

May 2026

Datum	CNY-RUB	RUB-CNY
01 Mai 2026	1 CNY = 10.9538 RUB	1 RUB = 0.0913 CNY
02 Mai 2026	1 CNY = 10.9798 RUB	1 RUB = 0.0911 CNY
03 Mai 2026	1 CNY = 10.9798 RUB	1 RUB = 0.0911 CNY
04 Mai 2026	1 CNY = 11.0643 RUB	1 RUB = 0.0904 CNY
05 Mai 2026	1 CNY = 11.0431 RUB	1 RUB = 0.0906 CNY
06 Mai 2026	1 CNY = 10.9508 RUB	1 RUB = 0.0913 CNY
07 Mai 2026	1 CNY = 10.9631 RUB	1 RUB = 0.0912 CNY
08 Mai 2026	1 CNY = 10.8894 RUB	1 RUB = 0.0918 CNY
09 Mai 2026	1 CNY = 10.9164 RUB	1 RUB = 0.0916 CNY
10 Mai 2026	1 CNY = 10.9164 RUB	1 RUB = 0.0916 CNY
11 Mai 2026	1 CNY = 10.8659 RUB	1 RUB = 0.092 CNY
12 Mai 2026	1 CNY = 10.864 RUB	1 RUB = 0.092 CNY
13 Mai 2026	1 CNY = 10.7883 RUB	1 RUB = 0.0927 CNY
14 Mai 2026	1 CNY = 10.7868 RUB	1 RUB = 0.0927 CNY
15 Mai 2026	1 CNY = 10.7523 RUB	1 RUB = 0.093 CNY

CNY-RUB und RUB-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten