> CNY-RWF und RWF-CNY Wechselkurse - 2025

CNY-RWF und RWF-CNY Wechselkurse - 2025

CNY-RWF und RWF-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - RWF und RWF - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 193,7323 RWF

1 RWF = 0,0052 CNY

1J 2J 3J

CNY in RWFRWF in CNY

Jan 2025

Datum	CNY-RWF	RWF-CNY
01 Jan 2025	1 CNY = 189.9716 RWF	1 RWF = 0.0053 CNY
02 Jan 2025	1 CNY = 188.775 RWF	1 RWF = 0.0053 CNY
03 Jan 2025	1 CNY = 190.9393 RWF	1 RWF = 0.0052 CNY
04 Jan 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
05 Jan 2025	1 CNY = 190.5219 RWF	1 RWF = 0.0052 CNY
06 Jan 2025	1 CNY = 190.908 RWF	1 RWF = 0.0052 CNY
07 Jan 2025	1 CNY = 189.6552 RWF	1 RWF = 0.0053 CNY
08 Jan 2025	1 CNY = 190.8756 RWF	1 RWF = 0.0052 CNY
09 Jan 2025	1 CNY = 189.538 RWF	1 RWF = 0.0053 CNY
10 Jan 2025	1 CNY = 189.7222 RWF	1 RWF = 0.0053 CNY
11 Jan 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
12 Jan 2025	1 CNY = 190.5385 RWF	1 RWF = 0.0052 CNY
13 Jan 2025	1 CNY = 190.8806 RWF	1 RWF = 0.0052 CNY
14 Jan 2025	1 CNY = 190.0199 RWF	1 RWF = 0.0053 CNY
15 Jan 2025	1 CNY = 190.9297 RWF	1 RWF = 0.0052 CNY
16 Jan 2025	1 CNY = 188.6141 RWF	1 RWF = 0.0053 CNY
17 Jan 2025	1 CNY = 190.0832 RWF	1 RWF = 0.0053 CNY
18 Jan 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
19 Jan 2025	1 CNY = 190.1224 RWF	1 RWF = 0.0053 CNY
20 Jan 2025	1 CNY = 190.6682 RWF	1 RWF = 0.0052 CNY
21 Jan 2025	1 CNY = 191.6759 RWF	1 RWF = 0.0052 CNY
22 Jan 2025	1 CNY = 191.771 RWF	1 RWF = 0.0052 CNY
23 Jan 2025	1 CNY = 190.5594 RWF	1 RWF = 0.0052 CNY
24 Jan 2025	1 CNY = 192.4807 RWF	1 RWF = 0.0052 CNY
25 Jan 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
26 Jan 2025	1 CNY = 192.1345 RWF	1 RWF = 0.0052 CNY
27 Jan 2025	1 CNY = 192.5034 RWF	1 RWF = 0.0052 CNY
28 Jan 2025	1 CNY = 193.9321 RWF	1 RWF = 0.0052 CNY
29 Jan 2025	1 CNY = 191.4046 RWF	1 RWF = 0.0052 CNY
30 Jan 2025	1 CNY = 197.8254 RWF	1 RWF = 0.0051 CNY
31 Jan 2025	1 CNY = 197.4116 RWF	1 RWF = 0.0051 CNY

Feb 2025

Datum	CNY-RWF	RWF-CNY
01 Feb 2025	1 CNY = 197.4336 RWF	1 RWF = 0.0051 CNY
02 Feb 2025	1 CNY = 197.7623 RWF	1 RWF = 0.0051 CNY
03 Feb 2025	1 CNY = 196.25 RWF	1 RWF = 0.0051 CNY
04 Feb 2025	1 CNY = 196.4748 RWF	1 RWF = 0.0051 CNY
05 Feb 2025	1 CNY = 191.3912 RWF	1 RWF = 0.0052 CNY
06 Feb 2025	1 CNY = 190.8827 RWF	1 RWF = 0.0052 CNY
07 Feb 2025	1 CNY = 193.5739 RWF	1 RWF = 0.0052 CNY
08 Feb 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
09 Feb 2025	1 CNY = 194.3494 RWF	1 RWF = 0.0051 CNY
10 Feb 2025	1 CNY = 192.0216 RWF	1 RWF = 0.0052 CNY
11 Feb 2025	1 CNY = 194.7803 RWF	1 RWF = 0.0051 CNY
12 Feb 2025	1 CNY = 194.8334 RWF	1 RWF = 0.0051 CNY
13 Feb 2025	1 CNY = 194.3614 RWF	1 RWF = 0.0051 CNY
14 Feb 2025	1 CNY = 192.5467 RWF	1 RWF = 0.0052 CNY
15 Feb 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
16 Feb 2025	1 CNY = 192.8528 RWF	1 RWF = 0.0052 CNY
17 Feb 2025	1 CNY = 194.7984 RWF	1 RWF = 0.0051 CNY
18 Feb 2025	1 CNY = 195.063 RWF	1 RWF = 0.0051 CNY
19 Feb 2025	1 CNY = 192.5166 RWF	1 RWF = 0.0052 CNY
20 Feb 2025	1 CNY = 194.0948 RWF	1 RWF = 0.0052 CNY
21 Feb 2025	1 CNY = 194.0206 RWF	1 RWF = 0.0052 CNY
22 Feb 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
23 Feb 2025	1 CNY = 194.1339 RWF	1 RWF = 0.0052 CNY
24 Feb 2025	1 CNY = 195.2327 RWF	1 RWF = 0.0051 CNY
25 Feb 2025	1 CNY = 194.1031 RWF	1 RWF = 0.0052 CNY
26 Feb 2025	1 CNY = 193.8375 RWF	1 RWF = 0.0052 CNY
27 Feb 2025	1 CNY = 194.6791 RWF	1 RWF = 0.0051 CNY
28 Feb 2025	1 CNY = 192.9228 RWF	1 RWF = 0.0052 CNY

Mar 2025

Datum	CNY-RWF	RWF-CNY
01 Mrz 2025	1 CNY = 193.031 RWF	1 RWF = 0.0052 CNY
02 Mrz 2025	1 CNY = 192.2426 RWF	1 RWF = 0.0052 CNY
03 Mrz 2025	1 CNY = 192.4925 RWF	1 RWF = 0.0052 CNY
04 Mrz 2025	1 CNY = 194.6397 RWF	1 RWF = 0.0051 CNY
05 Mrz 2025	1 CNY = 197.0026 RWF	1 RWF = 0.0051 CNY
06 Mrz 2025	1 CNY = 197.7396 RWF	1 RWF = 0.0051 CNY
07 Mrz 2025	1 CNY = 194.2738 RWF	1 RWF = 0.0051 CNY
08 Mrz 2025	1 CNY = 195.527 RWF	1 RWF = 0.0051 CNY
09 Mrz 2025	1 CNY = 194.862 RWF	1 RWF = 0.0051 CNY
10 Mrz 2025	1 CNY = 193.9251 RWF	1 RWF = 0.0052 CNY
11 Mrz 2025	1 CNY = 194.1681 RWF	1 RWF = 0.0052 CNY
12 Mrz 2025	1 CNY = 196.204 RWF	1 RWF = 0.0051 CNY
13 Mrz 2025	1 CNY = 196.6525 RWF	1 RWF = 0.0051 CNY
14 Mrz 2025	1 CNY = 196.3341 RWF	1 RWF = 0.0051 CNY
15 Mrz 2025	1 CNY = 193.6236 RWF	1 RWF = 0.0052 CNY
16 Mrz 2025	1 CNY = 194.1013 RWF	1 RWF = 0.0052 CNY
17 Mrz 2025	1 CNY = 198.555 RWF	1 RWF = 0.005 CNY
18 Mrz 2025	1 CNY = 196.0956 RWF	1 RWF = 0.0051 CNY
19 Mrz 2025	1 CNY = 196.6402 RWF	1 RWF = 0.0051 CNY
20 Mrz 2025	1 CNY = 196.62 RWF	1 RWF = 0.0051 CNY
21 Mrz 2025	1 CNY = 195.4844 RWF	1 RWF = 0.0051 CNY
22 Mrz 2025	1 CNY = 197.9995 RWF	1 RWF = 0.0051 CNY
23 Mrz 2025	1 CNY = 194.2619 RWF	1 RWF = 0.0051 CNY
24 Mrz 2025	1 CNY = 194.25 RWF	1 RWF = 0.0051 CNY
25 Mrz 2025	1 CNY = 198.1786 RWF	1 RWF = 0.005 CNY
26 Mrz 2025	1 CNY = 198.4959 RWF	1 RWF = 0.005 CNY
27 Mrz 2025	1 CNY = 198.3033 RWF	1 RWF = 0.005 CNY
28 Mrz 2025	1 CNY = 198.3067 RWF	1 RWF = 0.005 CNY
29 Mrz 2025	1 CNY = 196.2835 RWF	1 RWF = 0.0051 CNY
30 Mrz 2025	1 CNY = 194.1239 RWF	1 RWF = 0.0052 CNY
31 Mrz 2025	1 CNY = 194.0394 RWF	1 RWF = 0.0052 CNY

Apr 2025

Datum	CNY-RWF	RWF-CNY
01 Apr 2025	1 CNY = 195.3027 RWF	1 RWF = 0.0051 CNY
02 Apr 2025	1 CNY = 195.0947 RWF	1 RWF = 0.0051 CNY
03 Apr 2025	1 CNY = 195.4469 RWF	1 RWF = 0.0051 CNY
04 Apr 2025	1 CNY = 197.4567 RWF	1 RWF = 0.0051 CNY

CNY-RWF und RWF-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten