> CNY-RWF und RWF-CNY Wechselkurse - 2026

CNY-RWF und RWF-CNY Wechselkurse - 2026

CNY-RWF und RWF-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - RWF und RWF - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 211,7306 RWF

1 RWF = 0,0047 CNY

1J 2J 3J

CNY in RWFRWF in CNY

Jan 2026

Datum	CNY-RWF	RWF-CNY
01 Jan 2026	1 CNY = 208.4048 RWF	1 RWF = 0.0048 CNY
02 Jan 2026	1 CNY = 208.1301 RWF	1 RWF = 0.0048 CNY
03 Jan 2026	1 CNY = 208.1145 RWF	1 RWF = 0.0048 CNY
04 Jan 2026	1 CNY = 208.1145 RWF	1 RWF = 0.0048 CNY
05 Jan 2026	1 CNY = 208.3964 RWF	1 RWF = 0.0048 CNY
06 Jan 2026	1 CNY = 208.466 RWF	1 RWF = 0.0048 CNY
07 Jan 2026	1 CNY = 208.8127 RWF	1 RWF = 0.0048 CNY
08 Jan 2026	1 CNY = 208.3778 RWF	1 RWF = 0.0048 CNY
09 Jan 2026	1 CNY = 208.7403 RWF	1 RWF = 0.0048 CNY
10 Jan 2026	1 CNY = 208.5319 RWF	1 RWF = 0.0048 CNY
11 Jan 2026	1 CNY = 209.0602 RWF	1 RWF = 0.0048 CNY
12 Jan 2026	1 CNY = 208.8809 RWF	1 RWF = 0.0048 CNY
13 Jan 2026	1 CNY = 209.1136 RWF	1 RWF = 0.0048 CNY
14 Jan 2026	1 CNY = 208.9347 RWF	1 RWF = 0.0048 CNY
15 Jan 2026	1 CNY = 209.0293 RWF	1 RWF = 0.0048 CNY
16 Jan 2026	1 CNY = 209.28 RWF	1 RWF = 0.0048 CNY
17 Jan 2026	1 CNY = 209.4786 RWF	1 RWF = 0.0048 CNY
18 Jan 2026	1 CNY = 209.4786 RWF	1 RWF = 0.0048 CNY
19 Jan 2026	1 CNY = 209.2165 RWF	1 RWF = 0.0048 CNY
20 Jan 2026	1 CNY = 209.179 RWF	1 RWF = 0.0048 CNY
21 Jan 2026	1 CNY = 209.4074 RWF	1 RWF = 0.0048 CNY
22 Jan 2026	1 CNY = 209.3753 RWF	1 RWF = 0.0048 CNY
23 Jan 2026	1 CNY = 209.1193 RWF	1 RWF = 0.0048 CNY
24 Jan 2026	1 CNY = 207.535 RWF	1 RWF = 0.0048 CNY
25 Jan 2026	1 CNY = 207.535 RWF	1 RWF = 0.0048 CNY
26 Jan 2026	1 CNY = 209.239 RWF	1 RWF = 0.0048 CNY
27 Jan 2026	1 CNY = 209.5278 RWF	1 RWF = 0.0048 CNY
28 Jan 2026	1 CNY = 209.6806 RWF	1 RWF = 0.0048 CNY
29 Jan 2026	1 CNY = 209.8988 RWF	1 RWF = 0.0048 CNY
30 Jan 2026	1 CNY = 209.9725 RWF	1 RWF = 0.0048 CNY
31 Jan 2026	1 CNY = 211.505 RWF	1 RWF = 0.0047 CNY

Feb 2026

Datum	CNY-RWF	RWF-CNY
01 Feb 2026	1 CNY = 211.5532 RWF	1 RWF = 0.0047 CNY
02 Feb 2026	1 CNY = 210.5253 RWF	1 RWF = 0.0048 CNY
03 Feb 2026	1 CNY = 210.0027 RWF	1 RWF = 0.0048 CNY
04 Feb 2026	1 CNY = 210.2471 RWF	1 RWF = 0.0048 CNY
05 Feb 2026	1 CNY = 210.3073 RWF	1 RWF = 0.0048 CNY
06 Feb 2026	1 CNY = 210.3731 RWF	1 RWF = 0.0048 CNY
07 Feb 2026	1 CNY = 209.7267 RWF	1 RWF = 0.0048 CNY
08 Feb 2026	1 CNY = 209.7267 RWF	1 RWF = 0.0048 CNY
09 Feb 2026	1 CNY = 210.275 RWF	1 RWF = 0.0048 CNY
10 Feb 2026	1 CNY = 210.8472 RWF	1 RWF = 0.0047 CNY
11 Feb 2026	1 CNY = 211.304 RWF	1 RWF = 0.0047 CNY
12 Feb 2026	1 CNY = 211.2455 RWF	1 RWF = 0.0047 CNY
13 Feb 2026	1 CNY = 211.5833 RWF	1 RWF = 0.0047 CNY
14 Feb 2026	1 CNY = 211.105 RWF	1 RWF = 0.0047 CNY
15 Feb 2026	1 CNY = 211.105 RWF	1 RWF = 0.0047 CNY
16 Feb 2026	1 CNY = 211.4594 RWF	1 RWF = 0.0047 CNY
17 Feb 2026	1 CNY = 211.3941 RWF	1 RWF = 0.0047 CNY
18 Feb 2026	1 CNY = 211.3165 RWF	1 RWF = 0.0047 CNY
19 Feb 2026	1 CNY = 211.5211 RWF	1 RWF = 0.0047 CNY
20 Feb 2026	1 CNY = 211.4256 RWF	1 RWF = 0.0047 CNY
21 Feb 2026	1 CNY = 210.9272 RWF	1 RWF = 0.0047 CNY
22 Feb 2026	1 CNY = 210.9272 RWF	1 RWF = 0.0047 CNY
23 Feb 2026	1 CNY = 211.1376 RWF	1 RWF = 0.0047 CNY
24 Feb 2026	1 CNY = 211.5701 RWF	1 RWF = 0.0047 CNY
25 Feb 2026	1 CNY = 212.0996 RWF	1 RWF = 0.0047 CNY
26 Feb 2026	1 CNY = 212.9633 RWF	1 RWF = 0.0047 CNY
27 Feb 2026	1 CNY = 213.4476 RWF	1 RWF = 0.0047 CNY
28 Feb 2026	1 CNY = 212.6822 RWF	1 RWF = 0.0047 CNY

Mar 2026

Datum	CNY-RWF	RWF-CNY
01 Mrz 2026	1 CNY = 212.6822 RWF	1 RWF = 0.0047 CNY
02 Mrz 2026	1 CNY = 213.3384 RWF	1 RWF = 0.0047 CNY
03 Mrz 2026	1 CNY = 212.2718 RWF	1 RWF = 0.0047 CNY
04 Mrz 2026	1 CNY = 211.1507 RWF	1 RWF = 0.0047 CNY
05 Mrz 2026	1 CNY = 211.8646 RWF	1 RWF = 0.0047 CNY
06 Mrz 2026	1 CNY = 211.4883 RWF	1 RWF = 0.0047 CNY
07 Mrz 2026	1 CNY = 210.3621 RWF	1 RWF = 0.0048 CNY
08 Mrz 2026	1 CNY = 210.3621 RWF	1 RWF = 0.0048 CNY
09 Mrz 2026	1 CNY = 211.9987 RWF	1 RWF = 0.0047 CNY
10 Mrz 2026	1 CNY = 211.7005 RWF	1 RWF = 0.0047 CNY
11 Mrz 2026	1 CNY = 212.4502 RWF	1 RWF = 0.0047 CNY
12 Mrz 2026	1 CNY = 213.1522 RWF	1 RWF = 0.0047 CNY
13 Mrz 2026	1 CNY = 212.5315 RWF	1 RWF = 0.0047 CNY
14 Mrz 2026	1 CNY = 211.5787 RWF	1 RWF = 0.0047 CNY
15 Mrz 2026	1 CNY = 211.5787 RWF	1 RWF = 0.0047 CNY
16 Mrz 2026	1 CNY = 211.5775 RWF	1 RWF = 0.0047 CNY
17 Mrz 2026	1 CNY = 210.0654 RWF	1 RWF = 0.0048 CNY
18 Mrz 2026	1 CNY = 212.2606 RWF	1 RWF = 0.0047 CNY
19 Mrz 2026	1 CNY = 212.4927 RWF	1 RWF = 0.0047 CNY
20 Mrz 2026	1 CNY = 210.807 RWF	1 RWF = 0.0047 CNY
21 Mrz 2026	1 CNY = 210.9272 RWF	1 RWF = 0.0047 CNY
22 Mrz 2026	1 CNY = 210.9272 RWF	1 RWF = 0.0047 CNY
23 Mrz 2026	1 CNY = 211.99 RWF	1 RWF = 0.0047 CNY
24 Mrz 2026	1 CNY = 212.6831 RWF	1 RWF = 0.0047 CNY
25 Mrz 2026	1 CNY = 211.9736 RWF	1 RWF = 0.0047 CNY
26 Mrz 2026	1 CNY = 211.4505 RWF	1 RWF = 0.0047 CNY
27 Mrz 2026	1 CNY = 211.3138 RWF	1 RWF = 0.0047 CNY
28 Mrz 2026	1 CNY = 211.3761 RWF	1 RWF = 0.0047 CNY
29 Mrz 2026	1 CNY = 210.5869 RWF	1 RWF = 0.0047 CNY
30 Mrz 2026	1 CNY = 211.7166 RWF	1 RWF = 0.0047 CNY
31 Mrz 2026	1 CNY = 211.1887 RWF	1 RWF = 0.0047 CNY

Apr 2026

Datum	CNY-RWF	RWF-CNY
01 Apr 2026	1 CNY = 212.4743 RWF	1 RWF = 0.0047 CNY
02 Apr 2026	1 CNY = 212.5666 RWF	1 RWF = 0.0047 CNY
03 Apr 2026	1 CNY = 211.6359 RWF	1 RWF = 0.0047 CNY
04 Apr 2026	1 CNY = 211.7266 RWF	1 RWF = 0.0047 CNY
05 Apr 2026	1 CNY = 211.7266 RWF	1 RWF = 0.0047 CNY
06 Apr 2026	1 CNY = 211.7266 RWF	1 RWF = 0.0047 CNY
07 Apr 2026	1 CNY = 212.2639 RWF	1 RWF = 0.0047 CNY
08 Apr 2026	1 CNY = 213.3537 RWF	1 RWF = 0.0047 CNY
09 Apr 2026	1 CNY = 214.0204 RWF	1 RWF = 0.0047 CNY
10 Apr 2026	1 CNY = 213.6548 RWF	1 RWF = 0.0047 CNY
11 Apr 2026	1 CNY = 213.5553 RWF	1 RWF = 0.0047 CNY
12 Apr 2026	1 CNY = 213.5553 RWF	1 RWF = 0.0047 CNY
13 Apr 2026	1 CNY = 214.3871 RWF	1 RWF = 0.0047 CNY
14 Apr 2026	1 CNY = 214.3431 RWF	1 RWF = 0.0047 CNY
15 Apr 2026	1 CNY = 214.7967 RWF	1 RWF = 0.0047 CNY
16 Apr 2026	1 CNY = 214.6815 RWF	1 RWF = 0.0047 CNY
17 Apr 2026	1 CNY = 214.1539 RWF	1 RWF = 0.0047 CNY
18 Apr 2026	1 CNY = 214.6854 RWF	1 RWF = 0.0047 CNY
19 Apr 2026	1 CNY = 214.6854 RWF	1 RWF = 0.0047 CNY
20 Apr 2026	1 CNY = 214.8346 RWF	1 RWF = 0.0047 CNY
21 Apr 2026	1 CNY = 214.3259 RWF	1 RWF = 0.0047 CNY
22 Apr 2026	1 CNY = 214.3132 RWF	1 RWF = 0.0047 CNY
23 Apr 2026	1 CNY = 214.8481 RWF	1 RWF = 0.0047 CNY
24 Apr 2026	1 CNY = 214.065 RWF	1 RWF = 0.0047 CNY
25 Apr 2026	1 CNY = 213.4552 RWF	1 RWF = 0.0047 CNY
26 Apr 2026	1 CNY = 213.4552 RWF	1 RWF = 0.0047 CNY
27 Apr 2026	1 CNY = 214.4555 RWF	1 RWF = 0.0047 CNY
28 Apr 2026	1 CNY = 214.1912 RWF	1 RWF = 0.0047 CNY
29 Apr 2026	1 CNY = 214.4014 RWF	1 RWF = 0.0047 CNY
30 Apr 2026	1 CNY = 213.8362 RWF	1 RWF = 0.0047 CNY

May 2026

Datum	CNY-RWF	RWF-CNY
01 Mai 2026	1 CNY = 214.1136 RWF	1 RWF = 0.0047 CNY
02 Mai 2026	1 CNY = 214.0373 RWF	1 RWF = 0.0047 CNY
03 Mai 2026	1 CNY = 214.0373 RWF	1 RWF = 0.0047 CNY
04 Mai 2026	1 CNY = 214.1971 RWF	1 RWF = 0.0047 CNY
05 Mai 2026	1 CNY = 214.1528 RWF	1 RWF = 0.0047 CNY
06 Mai 2026	1 CNY = 214.1497 RWF	1 RWF = 0.0047 CNY
07 Mai 2026	1 CNY = 215.3062 RWF	1 RWF = 0.0046 CNY
08 Mai 2026	1 CNY = 215.4197 RWF	1 RWF = 0.0046 CNY
09 Mai 2026	1 CNY = 214.9885 RWF	1 RWF = 0.0047 CNY
10 Mai 2026	1 CNY = 214.9885 RWF	1 RWF = 0.0047 CNY
11 Mai 2026	1 CNY = 214.9765 RWF	1 RWF = 0.0047 CNY
12 Mai 2026	1 CNY = 215.2321 RWF	1 RWF = 0.0046 CNY
13 Mai 2026	1 CNY = 215.915 RWF	1 RWF = 0.0046 CNY
14 Mai 2026	1 CNY = 215.4215 RWF	1 RWF = 0.0046 CNY
15 Mai 2026	1 CNY = 215.6878 RWF	1 RWF = 0.0046 CNY

CNY-RWF und RWF-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten