> CNY-SGD und SGD-CNY Wechselkurse - 2025

CNY-SGD und SGD-CNY Wechselkurse - 2025

CNY-SGD und SGD-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - SGD und SGD - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 0,1833 SGD

1 SGD = 5,4557 CNY

1J 2J 3J

CNY in SGDSGD in CNY

Jan 2025

Datum	CNY-SGD	SGD-CNY
01 Jan 2025	1 CNY = 0.1862 SGD	1 SGD = 5.3693 CNY
02 Jan 2025	1 CNY = 0.187 SGD	1 SGD = 5.3477 CNY
03 Jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3417 CNY
04 Jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
05 Jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
06 Jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3814 CNY
07 Jan 2025	1 CNY = 0.1859 SGD	1 SGD = 5.38 CNY
08 Jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3515 CNY
09 Jan 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3572 CNY
10 Jan 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3625 CNY
11 Jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
12 Jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
13 Jan 2025	1 CNY = 0.1874 SGD	1 SGD = 5.3364 CNY
14 Jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3514 CNY
15 Jan 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3617 CNY
16 Jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3601 CNY
17 Jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3585 CNY
18 Jan 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3557 CNY
19 Jan 2025	1 CNY = 0.1868 SGD	1 SGD = 5.3522 CNY
20 Jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3596 CNY
21 Jan 2025	1 CNY = 0.1859 SGD	1 SGD = 5.3788 CNY
22 Jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.373 CNY
23 Jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3746 CNY
24 Jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3725 CNY
25 Jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3815 CNY
26 Jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3823 CNY
27 Jan 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3964 CNY
28 Jan 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3639 CNY
29 Jan 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3662 CNY
30 Jan 2025	1 CNY = 0.1883 SGD	1 SGD = 5.3095 CNY
31 Jan 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2984 CNY

Feb 2025

Datum	CNY-SGD	SGD-CNY
01 Feb 2025	1 CNY = 0.1889 SGD	1 SGD = 5.2949 CNY
02 Feb 2025	1 CNY = 0.1888 SGD	1 SGD = 5.2953 CNY
03 Feb 2025	1 CNY = 0.1896 SGD	1 SGD = 5.2745 CNY
04 Feb 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2987 CNY
05 Feb 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3923 CNY
06 Feb 2025	1 CNY = 0.1856 SGD	1 SGD = 5.3874 CNY
07 Feb 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3945 CNY
08 Feb 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
09 Feb 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
10 Feb 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3956 CNY
11 Feb 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3909 CNY
12 Feb 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4035 CNY
13 Feb 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4107 CNY
14 Feb 2025	1 CNY = 0.184 SGD	1 SGD = 5.4352 CNY
15 Feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
16 Feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
17 Feb 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4086 CNY
18 Feb 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4016 CNY
19 Feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4185 CNY
20 Feb 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4205 CNY
21 Feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4276 CNY
22 Feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
23 Feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
24 Feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
25 Feb 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 Feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4177 CNY
27 Feb 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4251 CNY
28 Feb 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4116 CNY

Mar 2025

Datum	CNY-SGD	SGD-CNY
01 Mrz 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3902 CNY
02 Mrz 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3904 CNY
03 Mrz 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3906 CNY
04 Mrz 2025	1 CNY = 0.184 SGD	1 SGD = 5.4345 CNY
05 Mrz 2025	1 CNY = 0.184 SGD	1 SGD = 5.4358 CNY
06 Mrz 2025	1 CNY = 0.1838 SGD	1 SGD = 5.4415 CNY
07 Mrz 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4497 CNY
08 Mrz 2025	1 CNY = 0.184 SGD	1 SGD = 5.4361 CNY
09 Mrz 2025	1 CNY = 0.184 SGD	1 SGD = 5.4356 CNY
10 Mrz 2025	1 CNY = 0.184 SGD	1 SGD = 5.4349 CNY
11 Mrz 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4496 CNY
12 Mrz 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
13 Mrz 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4192 CNY
14 Mrz 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
15 Mrz 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4115 CNY
16 Mrz 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4238 CNY
17 Mrz 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4298 CNY
18 Mrz 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4382 CNY
19 Mrz 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
20 Mrz 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4199 CNY
21 Mrz 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
22 Mrz 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4367 CNY
23 Mrz 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4289 CNY
24 Mrz 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4255 CNY
25 Mrz 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 Mrz 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4226 CNY
27 Mrz 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4174 CNY
28 Mrz 2025	1 CNY = 0.1848 SGD	1 SGD = 5.412 CNY
29 Mrz 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4166 CNY
30 Mrz 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4134 CNY
31 Mrz 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4121 CNY

Apr 2025

Datum	CNY-SGD	SGD-CNY
01 Apr 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4087 CNY
02 Apr 2025	1 CNY = 0.1847 SGD	1 SGD = 5.413 CNY
03 Apr 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4158 CNY
04 Apr 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4369 CNY
05 Apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
06 Apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
07 Apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4099 CNY
08 Apr 2025	1 CNY = 0.185 SGD	1 SGD = 5.4054 CNY
09 Apr 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
10 Apr 2025	1 CNY = 0.1834 SGD	1 SGD = 5.4529 CNY
11 Apr 2025	1 CNY = 0.182 SGD	1 SGD = 5.4953 CNY
12 Apr 2025	1 CNY = 0.181 SGD	1 SGD = 5.526 CNY
13 Apr 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5269 CNY
14 Apr 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5281 CNY
15 Apr 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5781 CNY
16 Apr 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5726 CNY
17 Apr 2025	1 CNY = 0.1786 SGD	1 SGD = 5.6004 CNY
18 Apr 2025	1 CNY = 0.1808 SGD	1 SGD = 5.5317 CNY
19 Apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
20 Apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
21 Apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5708 CNY
22 Apr 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5817 CNY
23 Apr 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5793 CNY
24 Apr 2025	1 CNY = 0.1801 SGD	1 SGD = 5.553 CNY
25 Apr 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5447 CNY
26 Apr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
27 Apr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5458 CNY
28 Apr 2025	1 CNY = 0.1803 SGD	1 SGD = 5.5476 CNY
29 Apr 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5689 CNY
30 Apr 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5669 CNY

May 2025

Datum	CNY-SGD	SGD-CNY
01 Mai 2025	1 CNY = 0.1799 SGD	1 SGD = 5.5582 CNY
02 Mai 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6107 CNY
03 Mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
04 Mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5948 CNY
05 Mai 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6413 CNY
06 Mai 2025	1 CNY = 0.1773 SGD	1 SGD = 5.6409 CNY
07 Mai 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5901 CNY
08 Mai 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5722 CNY
09 Mai 2025	1 CNY = 0.1796 SGD	1 SGD = 5.5685 CNY
10 Mai 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5749 CNY
11 Mai 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5753 CNY
12 Mai 2025	1 CNY = 0.1805 SGD	1 SGD = 5.5388 CNY
13 Mai 2025	1 CNY = 0.1811 SGD	1 SGD = 5.5212 CNY
14 Mai 2025	1 CNY = 0.1801 SGD	1 SGD = 5.5514 CNY
15 Mai 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5481 CNY
16 Mai 2025	1 CNY = 0.1802 SGD	1 SGD = 5.5504 CNY
17 Mai 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
18 Mai 2025	1 CNY = 0.1804 SGD	1 SGD = 5.5423 CNY
19 Mai 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5717 CNY
20 Mai 2025	1 CNY = 0.1797 SGD	1 SGD = 5.5633 CNY
21 Mai 2025	1 CNY = 0.1786 SGD	1 SGD = 5.5979 CNY
22 Mai 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5772 CNY
23 Mai 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6035 CNY
24 Mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
25 Mai 2025	1 CNY = 0.1787 SGD	1 SGD = 5.5964 CNY
26 Mai 2025	1 CNY = 0.1782 SGD	1 SGD = 5.6104 CNY
27 Mai 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5942 CNY
28 Mai 2025	1 CNY = 0.1788 SGD	1 SGD = 5.5915 CNY
29 Mai 2025	1 CNY = 0.179 SGD	1 SGD = 5.5868 CNY
30 Mai 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5818 CNY
31 Mai 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5769 CNY

Jun 2025

Datum	CNY-SGD	SGD-CNY
01 Jun 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5787 CNY
02 Jun 2025	1 CNY = 0.1785 SGD	1 SGD = 5.6008 CNY
03 Jun 2025	1 CNY = 0.1789 SGD	1 SGD = 5.5911 CNY
04 Jun 2025	1 CNY = 0.179 SGD	1 SGD = 5.5876 CNY

CNY-SGD und SGD-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten