> CNY-SRD und SRD-CNY Wechselkurse - 2025

CNY-SRD und SRD-CNY Wechselkurse - 2025

CNY-SRD und SRD-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - SRD und SRD - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 4,963 SRD

1 SRD = 0,2015 CNY

1J 2J 3J

CNY in SRDSRD in CNY

Jan 2025

Datum	CNY-SRD	SRD-CNY
01 Jan 2025	1 CNY = 4.8326 SRD	1 SRD = 0.2069 CNY
02 Jan 2025	1 CNY = 4.8324 SRD	1 SRD = 0.2069 CNY
03 Jan 2025	1 CNY = 4.7935 SRD	1 SRD = 0.2086 CNY
04 Jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
05 Jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
06 Jan 2025	1 CNY = 4.7881 SRD	1 SRD = 0.2089 CNY
07 Jan 2025	1 CNY = 4.7721 SRD	1 SRD = 0.2096 CNY
08 Jan 2025	1 CNY = 4.784 SRD	1 SRD = 0.209 CNY
09 Jan 2025	1 CNY = 4.7872 SRD	1 SRD = 0.2089 CNY
10 Jan 2025	1 CNY = 4.782 SRD	1 SRD = 0.2091 CNY
11 Jan 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
12 Jan 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
13 Jan 2025	1 CNY = 4.7879 SRD	1 SRD = 0.2089 CNY
14 Jan 2025	1 CNY = 4.7878 SRD	1 SRD = 0.2089 CNY
15 Jan 2025	1 CNY = 4.7882 SRD	1 SRD = 0.2088 CNY
16 Jan 2025	1 CNY = 4.788 SRD	1 SRD = 0.2089 CNY
17 Jan 2025	1 CNY = 4.7899 SRD	1 SRD = 0.2088 CNY
18 Jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
19 Jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
20 Jan 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2087 CNY
21 Jan 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2086 CNY
22 Jan 2025	1 CNY = 4.8278 SRD	1 SRD = 0.2071 CNY
23 Jan 2025	1 CNY = 4.8131 SRD	1 SRD = 0.2078 CNY
24 Jan 2025	1 CNY = 4.8443 SRD	1 SRD = 0.2064 CNY
25 Jan 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
26 Jan 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
27 Jan 2025	1 CNY = 4.8411 SRD	1 SRD = 0.2066 CNY
28 Jan 2025	1 CNY = 4.8414 SRD	1 SRD = 0.2066 CNY
29 Jan 2025	1 CNY = 4.8413 SRD	1 SRD = 0.2066 CNY
30 Jan 2025	1 CNY = 4.8961 SRD	1 SRD = 0.2042 CNY
31 Jan 2025	1 CNY = 4.8841 SRD	1 SRD = 0.2047 CNY

Feb 2025

Datum	CNY-SRD	SRD-CNY
01 Feb 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
02 Feb 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
03 Feb 2025	1 CNY = 4.8753 SRD	1 SRD = 0.2051 CNY
04 Feb 2025	1 CNY = 4.8835 SRD	1 SRD = 0.2048 CNY
05 Feb 2025	1 CNY = 4.8269 SRD	1 SRD = 0.2072 CNY
06 Feb 2025	1 CNY = 4.8153 SRD	1 SRD = 0.2077 CNY
07 Feb 2025	1 CNY = 4.8164 SRD	1 SRD = 0.2076 CNY
08 Feb 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
09 Feb 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
10 Feb 2025	1 CNY = 4.8052 SRD	1 SRD = 0.2081 CNY
11 Feb 2025	1 CNY = 4.8135 SRD	1 SRD = 0.2077 CNY
12 Feb 2025	1 CNY = 4.8092 SRD	1 SRD = 0.2079 CNY
13 Feb 2025	1 CNY = 4.8166 SRD	1 SRD = 0.2076 CNY
14 Feb 2025	1 CNY = 4.8492 SRD	1 SRD = 0.2062 CNY
15 Feb 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
16 Feb 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
17 Feb 2025	1 CNY = 4.8557 SRD	1 SRD = 0.2059 CNY
18 Feb 2025	1 CNY = 4.8532 SRD	1 SRD = 0.2061 CNY
19 Feb 2025	1 CNY = 4.8381 SRD	1 SRD = 0.2067 CNY
20 Feb 2025	1 CNY = 4.8489 SRD	1 SRD = 0.2062 CNY
21 Feb 2025	1 CNY = 4.8908 SRD	1 SRD = 0.2045 CNY
22 Feb 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
23 Feb 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
24 Feb 2025	1 CNY = 4.9046 SRD	1 SRD = 0.2039 CNY
25 Feb 2025	1 CNY = 4.8911 SRD	1 SRD = 0.2045 CNY
26 Feb 2025	1 CNY = 4.889 SRD	1 SRD = 0.2045 CNY
27 Feb 2025	1 CNY = 4.8721 SRD	1 SRD = 0.2053 CNY
28 Feb 2025	1 CNY = 4.8651 SRD	1 SRD = 0.2055 CNY

Mar 2025

Datum	CNY-SRD	SRD-CNY
01 Mrz 2025	1 CNY = 4.8797 SRD	1 SRD = 0.2049 CNY
02 Mrz 2025	1 CNY = 4.8507 SRD	1 SRD = 0.2062 CNY
03 Mrz 2025	1 CNY = 4.8533 SRD	1 SRD = 0.206 CNY
04 Mrz 2025	1 CNY = 4.8823 SRD	1 SRD = 0.2048 CNY
05 Mrz 2025	1 CNY = 4.9142 SRD	1 SRD = 0.2035 CNY
06 Mrz 2025	1 CNY = 4.9199 SRD	1 SRD = 0.2033 CNY
07 Mrz 2025	1 CNY = 4.9303 SRD	1 SRD = 0.2028 CNY
08 Mrz 2025	1 CNY = 4.9491 SRD	1 SRD = 0.2021 CNY
09 Mrz 2025	1 CNY = 4.9492 SRD	1 SRD = 0.2021 CNY
10 Mrz 2025	1 CNY = 4.9072 SRD	1 SRD = 0.2038 CNY
11 Mrz 2025	1 CNY = 4.9384 SRD	1 SRD = 0.2025 CNY
12 Mrz 2025	1 CNY = 4.9377 SRD	1 SRD = 0.2025 CNY
13 Mrz 2025	1 CNY = 4.9973 SRD	1 SRD = 0.2001 CNY
14 Mrz 2025	1 CNY = 5.0079 SRD	1 SRD = 0.1997 CNY
15 Mrz 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
16 Mrz 2025	1 CNY = 5.0146 SRD	1 SRD = 0.1994 CNY
17 Mrz 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
18 Mrz 2025	1 CNY = 5.0589 SRD	1 SRD = 0.1977 CNY
19 Mrz 2025	1 CNY = 5.0383 SRD	1 SRD = 0.1985 CNY
20 Mrz 2025	1 CNY = 5.0702 SRD	1 SRD = 0.1972 CNY
21 Mrz 2025	1 CNY = 5.0419 SRD	1 SRD = 0.1983 CNY
22 Mrz 2025	1 CNY = 5.014 SRD	1 SRD = 0.1994 CNY
23 Mrz 2025	1 CNY = 5.0446 SRD	1 SRD = 0.1982 CNY
24 Mrz 2025	1 CNY = 5.0474 SRD	1 SRD = 0.1981 CNY
25 Mrz 2025	1 CNY = 5.0602 SRD	1 SRD = 0.1976 CNY
26 Mrz 2025	1 CNY = 5.0087 SRD	1 SRD = 0.1997 CNY
27 Mrz 2025	1 CNY = 5.0093 SRD	1 SRD = 0.1996 CNY
28 Mrz 2025	1 CNY = 5.0185 SRD	1 SRD = 0.1993 CNY
29 Mrz 2025	1 CNY = 5.045 SRD	1 SRD = 0.1982 CNY
30 Mrz 2025	1 CNY = 5.0165 SRD	1 SRD = 0.1993 CNY
31 Mrz 2025	1 CNY = 5.0321 SRD	1 SRD = 0.1987 CNY

Apr 2025

Datum	CNY-SRD	SRD-CNY
01 Apr 2025	1 CNY = 5.0367 SRD	1 SRD = 0.1985 CNY
02 Apr 2025	1 CNY = 5.0335 SRD	1 SRD = 0.1987 CNY
03 Apr 2025	1 CNY = 5.0385 SRD	1 SRD = 0.1985 CNY
04 Apr 2025	1 CNY = 5.0195 SRD	1 SRD = 0.1992 CNY
05 Apr 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
06 Apr 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
07 Apr 2025	1 CNY = 5.0328 SRD	1 SRD = 0.1987 CNY
08 Apr 2025	1 CNY = 5.004 SRD	1 SRD = 0.1998 CNY
09 Apr 2025	1 CNY = 5.0213 SRD	1 SRD = 0.1992 CNY
10 Apr 2025	1 CNY = 4.9894 SRD	1 SRD = 0.2004 CNY
11 Apr 2025	1 CNY = 5.012 SRD	1 SRD = 0.1995 CNY
12 Apr 2025	1 CNY = 5.0803 SRD	1 SRD = 0.1968 CNY
13 Apr 2025	1 CNY = 5.0336 SRD	1 SRD = 0.1987 CNY
14 Apr 2025	1 CNY = 5.0356 SRD	1 SRD = 0.1986 CNY
15 Apr 2025	1 CNY = 5.0555 SRD	1 SRD = 0.1978 CNY
16 Apr 2025	1 CNY = 4.9944 SRD	1 SRD = 0.2002 CNY
17 Apr 2025	1 CNY = 5.0571 SRD	1 SRD = 0.1977 CNY
18 Apr 2025	1 CNY = 5.1237 SRD	1 SRD = 0.1952 CNY
19 Apr 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
20 Apr 2025	1 CNY = 5.0864 SRD	1 SRD = 0.1966 CNY
21 Apr 2025	1 CNY = 5.0877 SRD	1 SRD = 0.1966 CNY
22 Apr 2025	1 CNY = 5.0889 SRD	1 SRD = 0.1965 CNY
23 Apr 2025	1 CNY = 5.0407 SRD	1 SRD = 0.1984 CNY
24 Apr 2025	1 CNY = 5.0569 SRD	1 SRD = 0.1977 CNY
25 Apr 2025	1 CNY = 5.0517 SRD	1 SRD = 0.198 CNY
26 Apr 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
27 Apr 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
28 Apr 2025	1 CNY = 5.0607 SRD	1 SRD = 0.1976 CNY
29 Apr 2025	1 CNY = 5.0513 SRD	1 SRD = 0.198 CNY
30 Apr 2025	1 CNY = 5.0691 SRD	1 SRD = 0.1973 CNY

May 2025

Datum	CNY-SRD	SRD-CNY
01 Mai 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
02 Mai 2025	1 CNY = 5.0674 SRD	1 SRD = 0.1973 CNY
03 Mai 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
04 Mai 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
05 Mai 2025	1 CNY = 5.0642 SRD	1 SRD = 0.1975 CNY
06 Mai 2025	1 CNY = 5.0679 SRD	1 SRD = 0.1973 CNY
07 Mai 2025	1 CNY = 5.1059 SRD	1 SRD = 0.1959 CNY
08 Mai 2025	1 CNY = 5.0958 SRD	1 SRD = 0.1962 CNY
09 Mai 2025	1 CNY = 5.018 SRD	1 SRD = 0.1993 CNY
10 Mai 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
11 Mai 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
12 Mai 2025	1 CNY = 5.0713 SRD	1 SRD = 0.1972 CNY
13 Mai 2025	1 CNY = 5.0254 SRD	1 SRD = 0.199 CNY
14 Mai 2025	1 CNY = 5.0651 SRD	1 SRD = 0.1974 CNY
15 Mai 2025	1 CNY = 5.0512 SRD	1 SRD = 0.198 CNY
16 Mai 2025	1 CNY = 5.0425 SRD	1 SRD = 0.1983 CNY
17 Mai 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
18 Mai 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
19 Mai 2025	1 CNY = 5.0741 SRD	1 SRD = 0.1971 CNY
20 Mai 2025	1 CNY = 5.0556 SRD	1 SRD = 0.1978 CNY
21 Mai 2025	1 CNY = 5.0763 SRD	1 SRD = 0.197 CNY
22 Mai 2025	1 CNY = 5.0885 SRD	1 SRD = 0.1965 CNY
23 Mai 2025	1 CNY = 5.0873 SRD	1 SRD = 0.1966 CNY
24 Mai 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
25 Mai 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
26 Mai 2025	1 CNY = 5.1605 SRD	1 SRD = 0.1938 CNY
27 Mai 2025	1 CNY = 5.0872 SRD	1 SRD = 0.1966 CNY
28 Mai 2025	1 CNY = 5.1126 SRD	1 SRD = 0.1956 CNY
29 Mai 2025	1 CNY = 5.158 SRD	1 SRD = 0.1939 CNY
30 Mai 2025	1 CNY = 5.1644 SRD	1 SRD = 0.1936 CNY
31 Mai 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY

Jun 2025

Datum	CNY-SRD	SRD-CNY
01 Jun 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY
02 Jun 2025	1 CNY = 5.1661 SRD	1 SRD = 0.1936 CNY
03 Jun 2025	1 CNY = 5.1705 SRD	1 SRD = 0.1934 CNY
04 Jun 2025	1 CNY = 5.1563 SRD	1 SRD = 0.1939 CNY

CNY-SRD und SRD-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten