> CNY-STD und STD-CNY Wechselkurse - 2025

CNY-STD und STD-CNY Wechselkurse - 2025

CNY-STD und STD-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - STD und STD - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 2849,029 STD

1 STD = 0,0004 CNY

1J 2J 3J

CNY in STDSTD in CNY

Jan 2025

Datum	CNY-STD	STD-CNY
01 Jan 2025	1 CNY = 2835.6879 STD	1 STD = 0.0004 CNY
02 Jan 2025	1 CNY = 2835.5364 STD	1 STD = 0.0004 CNY
03 Jan 2025	1 CNY = 2828.2516 STD	1 STD = 0.0004 CNY
04 Jan 2025	1 CNY = 2827.3597 STD	1 STD = 0.0004 CNY
05 Jan 2025	1 CNY = 2827.3597 STD	1 STD = 0.0004 CNY
06 Jan 2025	1 CNY = 2828.8283 STD	1 STD = 0.0004 CNY
07 Jan 2025	1 CNY = 2825.1616 STD	1 STD = 0.0004 CNY
08 Jan 2025	1 CNY = 2823.0807 STD	1 STD = 0.0004 CNY
09 Jan 2025	1 CNY = 2822.8887 STD	1 STD = 0.0004 CNY
10 Jan 2025	1 CNY = 2823.0416 STD	1 STD = 0.0004 CNY
11 Jan 2025	1 CNY = 2822.6942 STD	1 STD = 0.0004 CNY
12 Jan 2025	1 CNY = 2822.6942 STD	1 STD = 0.0004 CNY
13 Jan 2025	1 CNY = 2822.9524 STD	1 STD = 0.0004 CNY
14 Jan 2025	1 CNY = 2823.2743 STD	1 STD = 0.0004 CNY
15 Jan 2025	1 CNY = 2823.1191 STD	1 STD = 0.0004 CNY
16 Jan 2025	1 CNY = 2823.0415 STD	1 STD = 0.0004 CNY
17 Jan 2025	1 CNY = 2824.1604 STD	1 STD = 0.0004 CNY
18 Jan 2025	1 CNY = 2825.6474 STD	1 STD = 0.0004 CNY
19 Jan 2025	1 CNY = 2825.6474 STD	1 STD = 0.0004 CNY
20 Jan 2025	1 CNY = 2829.7988 STD	1 STD = 0.0004 CNY
21 Jan 2025	1 CNY = 2829.7966 STD	1 STD = 0.0004 CNY
22 Jan 2025	1 CNY = 2846.4723 STD	1 STD = 0.0004 CNY
23 Jan 2025	1 CNY = 2839.8147 STD	1 STD = 0.0004 CNY
24 Jan 2025	1 CNY = 2856.1946 STD	1 STD = 0.0004 CNY
25 Jan 2025	1 CNY = 2857.2175 STD	1 STD = 0.0003 CNY
26 Jan 2025	1 CNY = 2857.2175 STD	1 STD = 0.0003 CNY
27 Jan 2025	1 CNY = 2854.3423 STD	1 STD = 0.0004 CNY
28 Jan 2025	1 CNY = 2854.5197 STD	1 STD = 0.0004 CNY
29 Jan 2025	1 CNY = 2854.4225 STD	1 STD = 0.0004 CNY
30 Jan 2025	1 CNY = 2886.7689 STD	1 STD = 0.0003 CNY
31 Jan 2025	1 CNY = 2879.6769 STD	1 STD = 0.0003 CNY

Feb 2025

Datum	CNY-STD	STD-CNY
01 Feb 2025	1 CNY = 2879.9981 STD	1 STD = 0.0003 CNY
02 Feb 2025	1 CNY = 2879.9981 STD	1 STD = 0.0003 CNY
03 Feb 2025	1 CNY = 2874.9602 STD	1 STD = 0.0003 CNY
04 Feb 2025	1 CNY = 2879.318 STD	1 STD = 0.0003 CNY
05 Feb 2025	1 CNY = 2845.9455 STD	1 STD = 0.0004 CNY
06 Feb 2025	1 CNY = 2839.1109 STD	1 STD = 0.0004 CNY
07 Feb 2025	1 CNY = 2839.6583 STD	1 STD = 0.0004 CNY
08 Feb 2025	1 CNY = 2840.0846 STD	1 STD = 0.0004 CNY
09 Feb 2025	1 CNY = 2840.0846 STD	1 STD = 0.0004 CNY
10 Feb 2025	1 CNY = 2833.128 STD	1 STD = 0.0004 CNY
11 Feb 2025	1 CNY = 2833.302 STD	1 STD = 0.0004 CNY
12 Feb 2025	1 CNY = 2831.4717 STD	1 STD = 0.0004 CNY
13 Feb 2025	1 CNY = 2831.8292 STD	1 STD = 0.0004 CNY
14 Feb 2025	1 CNY = 2839.3057 STD	1 STD = 0.0004 CNY
15 Feb 2025	1 CNY = 2853.3039 STD	1 STD = 0.0004 CNY
16 Feb 2025	1 CNY = 2853.3039 STD	1 STD = 0.0004 CNY
17 Feb 2025	1 CNY = 2853.3192 STD	1 STD = 0.0004 CNY
18 Feb 2025	1 CNY = 2853.3142 STD	1 STD = 0.0004 CNY
19 Feb 2025	1 CNY = 2843.2866 STD	1 STD = 0.0004 CNY
20 Feb 2025	1 CNY = 2841.6653 STD	1 STD = 0.0004 CNY
21 Feb 2025	1 CNY = 2852.545 STD	1 STD = 0.0004 CNY
22 Feb 2025	1 CNY = 2854.4841 STD	1 STD = 0.0004 CNY
23 Feb 2025	1 CNY = 2854.4841 STD	1 STD = 0.0004 CNY
24 Feb 2025	1 CNY = 2854.5026 STD	1 STD = 0.0004 CNY
25 Feb 2025	1 CNY = 2855.6406 STD	1 STD = 0.0004 CNY
26 Feb 2025	1 CNY = 2855.6434 STD	1 STD = 0.0004 CNY
27 Feb 2025	1 CNY = 2844.6356 STD	1 STD = 0.0004 CNY
28 Feb 2025	1 CNY = 2840.7295 STD	1 STD = 0.0004 CNY

Mar 2025

Datum	CNY-STD	STD-CNY
01 Mrz 2025	1 CNY = 2841.6443 STD	1 STD = 0.0004 CNY
02 Mrz 2025	1 CNY = 2841.6443 STD	1 STD = 0.0004 CNY
03 Mrz 2025	1 CNY = 2841.6448 STD	1 STD = 0.0004 CNY
04 Mrz 2025	1 CNY = 2841.1374 STD	1 STD = 0.0004 CNY
05 Mrz 2025	1 CNY = 2848.7624 STD	1 STD = 0.0004 CNY
06 Mrz 2025	1 CNY = 2854.4598 STD	1 STD = 0.0004 CNY
07 Mrz 2025	1 CNY = 2854.4612 STD	1 STD = 0.0004 CNY
08 Mrz 2025	1 CNY = 2861.1091 STD	1 STD = 0.0003 CNY
09 Mrz 2025	1 CNY = 2861.1091 STD	1 STD = 0.0003 CNY
10 Mrz 2025	1 CNY = 2861.1093 STD	1 STD = 0.0003 CNY
11 Mrz 2025	1 CNY = 2850.7653 STD	1 STD = 0.0004 CNY
12 Mrz 2025	1 CNY = 2850.7662 STD	1 STD = 0.0004 CNY
13 Mrz 2025	1 CNY = 2859.6863 STD	1 STD = 0.0003 CNY
14 Mrz 2025	1 CNY = 2859.6864 STD	1 STD = 0.0003 CNY
15 Mrz 2025	1 CNY = 2859.686 STD	1 STD = 0.0003 CNY
16 Mrz 2025	1 CNY = 2859.686 STD	1 STD = 0.0003 CNY
17 Mrz 2025	1 CNY = 2859.6865 STD	1 STD = 0.0003 CNY
18 Mrz 2025	1 CNY = 2861.5253 STD	1 STD = 0.0003 CNY
19 Mrz 2025	1 CNY = 2863.6624 STD	1 STD = 0.0003 CNY
20 Mrz 2025	1 CNY = 2862.4943 STD	1 STD = 0.0003 CNY
21 Mrz 2025	1 CNY = 2855.6025 STD	1 STD = 0.0004 CNY
22 Mrz 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
23 Mrz 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
24 Mrz 2025	1 CNY = 2855.1893 STD	1 STD = 0.0004 CNY
25 Mrz 2025	1 CNY = 2853.5168 STD	1 STD = 0.0004 CNY
26 Mrz 2025	1 CNY = 2851.9827 STD	1 STD = 0.0004 CNY
27 Mrz 2025	1 CNY = 2851.9817 STD	1 STD = 0.0004 CNY
28 Mrz 2025	1 CNY = 2849.7063 STD	1 STD = 0.0004 CNY
29 Mrz 2025	1 CNY = 2849.6647 STD	1 STD = 0.0004 CNY
30 Mrz 2025	1 CNY = 2849.6647 STD	1 STD = 0.0004 CNY
31 Mrz 2025	1 CNY = 2849.6677 STD	1 STD = 0.0004 CNY

Apr 2025

Datum	CNY-STD	STD-CNY
01 Apr 2025	1 CNY = 2851.864 STD	1 STD = 0.0004 CNY
02 Apr 2025	1 CNY = 2846.9612 STD	1 STD = 0.0004 CNY
03 Apr 2025	1 CNY = 2847.7839 STD	1 STD = 0.0004 CNY
04 Apr 2025	1 CNY = 2842.524 STD	1 STD = 0.0004 CNY
05 Apr 2025	1 CNY = 2842.5239 STD	1 STD = 0.0004 CNY
06 Apr 2025	1 CNY = 2842.5239 STD	1 STD = 0.0004 CNY
07 Apr 2025	1 CNY = 2842.5241 STD	1 STD = 0.0004 CNY
08 Apr 2025	1 CNY = 2832.004 STD	1 STD = 0.0004 CNY
09 Apr 2025	1 CNY = 2820.1568 STD	1 STD = 0.0004 CNY
10 Apr 2025	1 CNY = 2816.0329 STD	1 STD = 0.0004 CNY
11 Apr 2025	1 CNY = 2829.7188 STD	1 STD = 0.0004 CNY
12 Apr 2025	1 CNY = 2838.4101 STD	1 STD = 0.0004 CNY
13 Apr 2025	1 CNY = 2838.4101 STD	1 STD = 0.0004 CNY
14 Apr 2025	1 CNY = 2838.4119 STD	1 STD = 0.0004 CNY
15 Apr 2025	1 CNY = 2816.6422 STD	1 STD = 0.0004 CNY
16 Apr 2025	1 CNY = 2816.6422 STD	1 STD = 0.0004 CNY
17 Apr 2025	1 CNY = 2816.6423 STD	1 STD = 0.0004 CNY
18 Apr 2025	1 CNY = 2854.6542 STD	1 STD = 0.0004 CNY
19 Apr 2025	1 CNY = 2833.8224 STD	1 STD = 0.0004 CNY
20 Apr 2025	1 CNY = 2833.8224 STD	1 STD = 0.0004 CNY
21 Apr 2025	1 CNY = 2834.6284 STD	1 STD = 0.0004 CNY
22 Apr 2025	1 CNY = 2835.2378 STD	1 STD = 0.0004 CNY
23 Apr 2025	1 CNY = 2830.5703 STD	1 STD = 0.0004 CNY
24 Apr 2025	1 CNY = 2840.3961 STD	1 STD = 0.0004 CNY
25 Apr 2025	1 CNY = 2840.4033 STD	1 STD = 0.0004 CNY
26 Apr 2025	1 CNY = 2840.1235 STD	1 STD = 0.0004 CNY
27 Apr 2025	1 CNY = 2840.1236 STD	1 STD = 0.0004 CNY
28 Apr 2025	1 CNY = 2840.1256 STD	1 STD = 0.0004 CNY
29 Apr 2025	1 CNY = 2837.2669 STD	1 STD = 0.0004 CNY
30 Apr 2025	1 CNY = 2847.2354 STD	1 STD = 0.0004 CNY

May 2025

Datum	CNY-STD	STD-CNY
01 Mai 2025	1 CNY = 2846.5112 STD	1 STD = 0.0004 CNY
02 Mai 2025	1 CNY = 2846.5115 STD	1 STD = 0.0004 CNY
03 Mai 2025	1 CNY = 2846.4119 STD	1 STD = 0.0004 CNY
04 Mai 2025	1 CNY = 2846.4119 STD	1 STD = 0.0004 CNY
05 Mai 2025	1 CNY = 2846.4147 STD	1 STD = 0.0004 CNY
06 Mai 2025	1 CNY = 2846.5506 STD	1 STD = 0.0004 CNY
07 Mai 2025	1 CNY = 2867.9281 STD	1 STD = 0.0003 CNY
08 Mai 2025	1 CNY = 2864.6336 STD	1 STD = 0.0003 CNY
09 Mai 2025	1 CNY = 2864.6339 STD	1 STD = 0.0003 CNY
10 Mai 2025	1 CNY = 2859.9019 STD	1 STD = 0.0003 CNY
11 Mai 2025	1 CNY = 2859.9019 STD	1 STD = 0.0003 CNY
12 Mai 2025	1 CNY = 2859.9039 STD	1 STD = 0.0003 CNY
13 Mai 2025	1 CNY = 2873.4032 STD	1 STD = 0.0003 CNY
14 Mai 2025	1 CNY = 2872.1864 STD	1 STD = 0.0003 CNY
15 Mai 2025	1 CNY = 2872.1862 STD	1 STD = 0.0003 CNY
16 Mai 2025	1 CNY = 2871.9267 STD	1 STD = 0.0003 CNY
17 Mai 2025	1 CNY = 2870.93 STD	1 STD = 0.0003 CNY
18 Mai 2025	1 CNY = 2870.93 STD	1 STD = 0.0003 CNY
19 Mai 2025	1 CNY = 2870.9329 STD	1 STD = 0.0003 CNY
20 Mai 2025	1 CNY = 2870.9302 STD	1 STD = 0.0003 CNY
21 Mai 2025	1 CNY = 2866.7979 STD	1 STD = 0.0003 CNY
22 Mai 2025	1 CNY = 2873.7212 STD	1 STD = 0.0003 CNY
23 Mai 2025	1 CNY = 2873.0047 STD	1 STD = 0.0003 CNY
24 Mai 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
25 Mai 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
26 Mai 2025	1 CNY = 2873.003 STD	1 STD = 0.0003 CNY
27 Mai 2025	1 CNY = 2873.0037 STD	1 STD = 0.0003 CNY
28 Mai 2025	1 CNY = 2873.0042 STD	1 STD = 0.0003 CNY
29 Mai 2025	1 CNY = 2873.0048 STD	1 STD = 0.0003 CNY
30 Mai 2025	1 CNY = 2873.0047 STD	1 STD = 0.0003 CNY
31 Mai 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY

Jun 2025

Datum	CNY-STD	STD-CNY
01 Jun 2025	1 CNY = 2873.0022 STD	1 STD = 0.0003 CNY
02 Jun 2025	1 CNY = 2873.0017 STD	1 STD = 0.0003 CNY
03 Jun 2025	1 CNY = 2873.0025 STD	1 STD = 0.0003 CNY
04 Jun 2025	1 CNY = 2873.0048 STD	1 STD = 0.0003 CNY

CNY-STD und STD-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten