> CNY-THB und THB-CNY Wechselkurse - 2025

CNY-THB und THB-CNY Wechselkurse - 2025

CNY-THB und THB-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - THB und THB - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 4,6715 THB

1 THB = 0,2141 CNY

1J 2J 3J

CNY in THBTHB in CNY

Jan 2025

Datum	CNY-THB	THB-CNY
01 Jan 2025	1 CNY = 4.6802 THB	1 THB = 0.2137 CNY
02 Jan 2025	1 CNY = 4.6909 THB	1 THB = 0.2132 CNY
03 Jan 2025	1 CNY = 4.7046 THB	1 THB = 0.2126 CNY
04 Jan 2025	1 CNY = 4.7156 THB	1 THB = 0.2121 CNY
05 Jan 2025	1 CNY = 4.7156 THB	1 THB = 0.2121 CNY
06 Jan 2025	1 CNY = 4.6991 THB	1 THB = 0.2128 CNY
07 Jan 2025	1 CNY = 4.7071 THB	1 THB = 0.2124 CNY
08 Jan 2025	1 CNY = 4.7332 THB	1 THB = 0.2113 CNY
09 Jan 2025	1 CNY = 4.7201 THB	1 THB = 0.2119 CNY
10 Jan 2025	1 CNY = 4.7166 THB	1 THB = 0.212 CNY
11 Jan 2025	1 CNY = 4.736 THB	1 THB = 0.2111 CNY
12 Jan 2025	1 CNY = 4.736 THB	1 THB = 0.2111 CNY
13 Jan 2025	1 CNY = 4.7398 THB	1 THB = 0.211 CNY
14 Jan 2025	1 CNY = 4.7438 THB	1 THB = 0.2108 CNY
15 Jan 2025	1 CNY = 4.7325 THB	1 THB = 0.2113 CNY
16 Jan 2025	1 CNY = 4.718 THB	1 THB = 0.212 CNY
17 Jan 2025	1 CNY = 4.7034 THB	1 THB = 0.2126 CNY
18 Jan 2025	1 CNY = 4.7114 THB	1 THB = 0.2123 CNY
19 Jan 2025	1 CNY = 4.7114 THB	1 THB = 0.2123 CNY
20 Jan 2025	1 CNY = 4.6961 THB	1 THB = 0.2129 CNY
21 Jan 2025	1 CNY = 4.6559 THB	1 THB = 0.2148 CNY
22 Jan 2025	1 CNY = 4.6524 THB	1 THB = 0.2149 CNY
23 Jan 2025	1 CNY = 4.668 THB	1 THB = 0.2142 CNY
24 Jan 2025	1 CNY = 4.6454 THB	1 THB = 0.2153 CNY
25 Jan 2025	1 CNY = 4.6367 THB	1 THB = 0.2157 CNY
26 Jan 2025	1 CNY = 4.6367 THB	1 THB = 0.2157 CNY
27 Jan 2025	1 CNY = 4.6386 THB	1 THB = 0.2156 CNY
28 Jan 2025	1 CNY = 4.6741 THB	1 THB = 0.2139 CNY
29 Jan 2025	1 CNY = 4.6565 THB	1 THB = 0.2148 CNY
30 Jan 2025	1 CNY = 4.7016 THB	1 THB = 0.2127 CNY
31 Jan 2025	1 CNY = 4.6766 THB	1 THB = 0.2138 CNY

Feb 2025

Datum	CNY-THB	THB-CNY
01 Feb 2025	1 CNY = 4.7017 THB	1 THB = 0.2127 CNY
02 Feb 2025	1 CNY = 4.7024 THB	1 THB = 0.2127 CNY
03 Feb 2025	1 CNY = 4.7169 THB	1 THB = 0.212 CNY
04 Feb 2025	1 CNY = 4.7067 THB	1 THB = 0.2125 CNY
05 Feb 2025	1 CNY = 4.6149 THB	1 THB = 0.2167 CNY
06 Feb 2025	1 CNY = 4.6294 THB	1 THB = 0.216 CNY
07 Feb 2025	1 CNY = 4.6176 THB	1 THB = 0.2166 CNY
08 Feb 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
09 Feb 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
10 Feb 2025	1 CNY = 4.6445 THB	1 THB = 0.2153 CNY
11 Feb 2025	1 CNY = 4.6621 THB	1 THB = 0.2145 CNY
12 Feb 2025	1 CNY = 4.669 THB	1 THB = 0.2142 CNY
13 Feb 2025	1 CNY = 4.6366 THB	1 THB = 0.2157 CNY
14 Feb 2025	1 CNY = 4.6157 THB	1 THB = 0.2167 CNY
15 Feb 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
16 Feb 2025	1 CNY = 4.6509 THB	1 THB = 0.215 CNY
17 Feb 2025	1 CNY = 4.6482 THB	1 THB = 0.2151 CNY
18 Feb 2025	1 CNY = 4.6436 THB	1 THB = 0.2154 CNY
19 Feb 2025	1 CNY = 4.6324 THB	1 THB = 0.2159 CNY
20 Feb 2025	1 CNY = 4.6371 THB	1 THB = 0.2157 CNY
21 Feb 2025	1 CNY = 4.6318 THB	1 THB = 0.2159 CNY
22 Feb 2025	1 CNY = 4.6287 THB	1 THB = 0.216 CNY
23 Feb 2025	1 CNY = 4.6287 THB	1 THB = 0.216 CNY
24 Feb 2025	1 CNY = 4.6214 THB	1 THB = 0.2164 CNY
25 Feb 2025	1 CNY = 4.6542 THB	1 THB = 0.2149 CNY
26 Feb 2025	1 CNY = 4.6685 THB	1 THB = 0.2142 CNY
27 Feb 2025	1 CNY = 4.6612 THB	1 THB = 0.2145 CNY
28 Feb 2025	1 CNY = 4.6753 THB	1 THB = 0.2139 CNY

Mar 2025

Datum	CNY-THB	THB-CNY
01 Mrz 2025	1 CNY = 4.7024 THB	1 THB = 0.2127 CNY
02 Mrz 2025	1 CNY = 4.6979 THB	1 THB = 0.2129 CNY
03 Mrz 2025	1 CNY = 4.6987 THB	1 THB = 0.2128 CNY
04 Mrz 2025	1 CNY = 4.627 THB	1 THB = 0.2161 CNY
05 Mrz 2025	1 CNY = 4.6364 THB	1 THB = 0.2157 CNY
06 Mrz 2025	1 CNY = 4.6503 THB	1 THB = 0.215 CNY
07 Mrz 2025	1 CNY = 4.6361 THB	1 THB = 0.2157 CNY
08 Mrz 2025	1 CNY = 4.653 THB	1 THB = 0.2149 CNY
09 Mrz 2025	1 CNY = 4.6661 THB	1 THB = 0.2143 CNY
10 Mrz 2025	1 CNY = 4.6454 THB	1 THB = 0.2153 CNY
11 Mrz 2025	1 CNY = 4.6644 THB	1 THB = 0.2144 CNY
12 Mrz 2025	1 CNY = 4.657 THB	1 THB = 0.2147 CNY
13 Mrz 2025	1 CNY = 4.6674 THB	1 THB = 0.2143 CNY
14 Mrz 2025	1 CNY = 4.6573 THB	1 THB = 0.2147 CNY
15 Mrz 2025	1 CNY = 4.6466 THB	1 THB = 0.2152 CNY
16 Mrz 2025	1 CNY = 4.6294 THB	1 THB = 0.216 CNY
17 Mrz 2025	1 CNY = 4.6464 THB	1 THB = 0.2152 CNY
18 Mrz 2025	1 CNY = 4.6438 THB	1 THB = 0.2153 CNY
19 Mrz 2025	1 CNY = 4.6495 THB	1 THB = 0.2151 CNY
20 Mrz 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
21 Mrz 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
22 Mrz 2025	1 CNY = 4.6786 THB	1 THB = 0.2137 CNY
23 Mrz 2025	1 CNY = 4.6563 THB	1 THB = 0.2148 CNY
24 Mrz 2025	1 CNY = 4.6567 THB	1 THB = 0.2147 CNY
25 Mrz 2025	1 CNY = 4.6853 THB	1 THB = 0.2134 CNY
26 Mrz 2025	1 CNY = 4.6816 THB	1 THB = 0.2136 CNY
27 Mrz 2025	1 CNY = 4.6684 THB	1 THB = 0.2142 CNY
28 Mrz 2025	1 CNY = 4.681 THB	1 THB = 0.2136 CNY
29 Mrz 2025	1 CNY = 4.6703 THB	1 THB = 0.2141 CNY
30 Mrz 2025	1 CNY = 4.6668 THB	1 THB = 0.2143 CNY
31 Mrz 2025	1 CNY = 4.6666 THB	1 THB = 0.2143 CNY

Apr 2025

Datum	CNY-THB	THB-CNY
01 Apr 2025	1 CNY = 4.6736 THB	1 THB = 0.214 CNY
02 Apr 2025	1 CNY = 4.7032 THB	1 THB = 0.2126 CNY
03 Apr 2025	1 CNY = 4.693 THB	1 THB = 0.2131 CNY
04 Apr 2025	1 CNY = 4.6886 THB	1 THB = 0.2133 CNY
05 Apr 2025	1 CNY = 4.7248 THB	1 THB = 0.2117 CNY

CNY-THB und THB-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten