> CNY-THB und THB-CNY Wechselkurse - 2026

CNY-THB und THB-CNY Wechselkurse - 2026

CNY-THB und THB-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - THB und THB - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 4,6211 THB

1 THB = 0,2164 CNY

1J 2J 3J

CNY in THBTHB in CNY

Jan 2026

Datum	CNY-THB	THB-CNY
01 Jan 2026	1 CNY = 4.5006 THB	1 THB = 0.2222 CNY
02 Jan 2026	1 CNY = 4.4869 THB	1 THB = 0.2229 CNY
03 Jan 2026	1 CNY = 4.5011 THB	1 THB = 0.2222 CNY
04 Jan 2026	1 CNY = 4.5011 THB	1 THB = 0.2222 CNY
05 Jan 2026	1 CNY = 4.4784 THB	1 THB = 0.2233 CNY
06 Jan 2026	1 CNY = 4.4747 THB	1 THB = 0.2235 CNY
07 Jan 2026	1 CNY = 4.484 THB	1 THB = 0.223 CNY
08 Jan 2026	1 CNY = 4.5069 THB	1 THB = 0.2219 CNY
09 Jan 2026	1 CNY = 4.5057 THB	1 THB = 0.2219 CNY
10 Jan 2026	1 CNY = 4.5089 THB	1 THB = 0.2218 CNY
11 Jan 2026	1 CNY = 4.501 THB	1 THB = 0.2222 CNY
12 Jan 2026	1 CNY = 4.482 THB	1 THB = 0.2231 CNY
13 Jan 2026	1 CNY = 4.5139 THB	1 THB = 0.2215 CNY
14 Jan 2026	1 CNY = 4.5065 THB	1 THB = 0.2219 CNY
15 Jan 2026	1 CNY = 4.4997 THB	1 THB = 0.2222 CNY
16 Jan 2026	1 CNY = 4.513 THB	1 THB = 0.2216 CNY
17 Jan 2026	1 CNY = 4.5073 THB	1 THB = 0.2219 CNY
18 Jan 2026	1 CNY = 4.5073 THB	1 THB = 0.2219 CNY
19 Jan 2026	1 CNY = 4.4849 THB	1 THB = 0.223 CNY
20 Jan 2026	1 CNY = 4.4576 THB	1 THB = 0.2243 CNY
21 Jan 2026	1 CNY = 4.4661 THB	1 THB = 0.2239 CNY
22 Jan 2026	1 CNY = 4.4974 THB	1 THB = 0.2224 CNY
23 Jan 2026	1 CNY = 4.4697 THB	1 THB = 0.2237 CNY
24 Jan 2026	1 CNY = 4.4769 THB	1 THB = 0.2234 CNY
25 Jan 2026	1 CNY = 4.4769 THB	1 THB = 0.2234 CNY
26 Jan 2026	1 CNY = 4.4626 THB	1 THB = 0.2241 CNY
27 Jan 2026	1 CNY = 4.465 THB	1 THB = 0.224 CNY
28 Jan 2026	1 CNY = 4.4735 THB	1 THB = 0.2235 CNY
29 Jan 2026	1 CNY = 4.4863 THB	1 THB = 0.2229 CNY
30 Jan 2026	1 CNY = 4.5226 THB	1 THB = 0.2211 CNY
31 Jan 2026	1 CNY = 4.5399 THB	1 THB = 0.2203 CNY

Feb 2026

Datum	CNY-THB	THB-CNY
01 Feb 2026	1 CNY = 4.5174 THB	1 THB = 0.2214 CNY
02 Feb 2026	1 CNY = 4.5414 THB	1 THB = 0.2202 CNY
03 Feb 2026	1 CNY = 4.5415 THB	1 THB = 0.2202 CNY
04 Feb 2026	1 CNY = 4.5574 THB	1 THB = 0.2194 CNY
05 Feb 2026	1 CNY = 4.572 THB	1 THB = 0.2187 CNY
06 Feb 2026	1 CNY = 4.5573 THB	1 THB = 0.2194 CNY
07 Feb 2026	1 CNY = 4.5446 THB	1 THB = 0.22 CNY
08 Feb 2026	1 CNY = 4.5446 THB	1 THB = 0.22 CNY
09 Feb 2026	1 CNY = 4.4959 THB	1 THB = 0.2224 CNY
10 Feb 2026	1 CNY = 4.5112 THB	1 THB = 0.2217 CNY
11 Feb 2026	1 CNY = 4.4957 THB	1 THB = 0.2224 CNY
12 Feb 2026	1 CNY = 4.4819 THB	1 THB = 0.2231 CNY
13 Feb 2026	1 CNY = 4.5024 THB	1 THB = 0.2221 CNY
14 Feb 2026	1 CNY = 4.4988 THB	1 THB = 0.2223 CNY
15 Feb 2026	1 CNY = 4.4988 THB	1 THB = 0.2223 CNY
16 Feb 2026	1 CNY = 4.5019 THB	1 THB = 0.2221 CNY
17 Feb 2026	1 CNY = 4.5276 THB	1 THB = 0.2209 CNY
18 Feb 2026	1 CNY = 4.5274 THB	1 THB = 0.2209 CNY
19 Feb 2026	1 CNY = 4.5147 THB	1 THB = 0.2215 CNY
20 Feb 2026	1 CNY = 4.5159 THB	1 THB = 0.2214 CNY
21 Feb 2026	1 CNY = 4.5041 THB	1 THB = 0.222 CNY
22 Feb 2026	1 CNY = 4.5041 THB	1 THB = 0.222 CNY
23 Feb 2026	1 CNY = 4.4917 THB	1 THB = 0.2226 CNY
24 Feb 2026	1 CNY = 4.4975 THB	1 THB = 0.2223 CNY
25 Feb 2026	1 CNY = 4.5179 THB	1 THB = 0.2213 CNY
26 Feb 2026	1 CNY = 4.5381 THB	1 THB = 0.2204 CNY
27 Feb 2026	1 CNY = 4.5443 THB	1 THB = 0.2201 CNY
28 Feb 2026	1 CNY = 4.5436 THB	1 THB = 0.2201 CNY

Mar 2026

Datum	CNY-THB	THB-CNY
01 Mrz 2026	1 CNY = 4.5436 THB	1 THB = 0.2201 CNY
02 Mrz 2026	1 CNY = 4.5876 THB	1 THB = 0.218 CNY
03 Mrz 2026	1 CNY = 4.6076 THB	1 THB = 0.217 CNY
04 Mrz 2026	1 CNY = 4.5644 THB	1 THB = 0.2191 CNY
05 Mrz 2026	1 CNY = 4.5866 THB	1 THB = 0.218 CNY
06 Mrz 2026	1 CNY = 4.6326 THB	1 THB = 0.2159 CNY
07 Mrz 2026	1 CNY = 4.5906 THB	1 THB = 0.2178 CNY
08 Mrz 2026	1 CNY = 4.5906 THB	1 THB = 0.2178 CNY
09 Mrz 2026	1 CNY = 4.6435 THB	1 THB = 0.2154 CNY
10 Mrz 2026	1 CNY = 4.5833 THB	1 THB = 0.2182 CNY
11 Mrz 2026	1 CNY = 4.6153 THB	1 THB = 0.2167 CNY
12 Mrz 2026	1 CNY = 4.6464 THB	1 THB = 0.2152 CNY
13 Mrz 2026	1 CNY = 4.6927 THB	1 THB = 0.2131 CNY
14 Mrz 2026	1 CNY = 4.6875 THB	1 THB = 0.2133 CNY
15 Mrz 2026	1 CNY = 4.6875 THB	1 THB = 0.2133 CNY
16 Mrz 2026	1 CNY = 4.6919 THB	1 THB = 0.2131 CNY
17 Mrz 2026	1 CNY = 4.6493 THB	1 THB = 0.2151 CNY
18 Mrz 2026	1 CNY = 4.7279 THB	1 THB = 0.2115 CNY
19 Mrz 2026	1 CNY = 4.787 THB	1 THB = 0.2089 CNY
20 Mrz 2026	1 CNY = 4.7405 THB	1 THB = 0.2109 CNY
21 Mrz 2026	1 CNY = 4.7787 THB	1 THB = 0.2093 CNY
22 Mrz 2026	1 CNY = 4.7787 THB	1 THB = 0.2093 CNY
23 Mrz 2026	1 CNY = 4.7049 THB	1 THB = 0.2125 CNY
24 Mrz 2026	1 CNY = 4.734 THB	1 THB = 0.2112 CNY
25 Mrz 2026	1 CNY = 4.728 THB	1 THB = 0.2115 CNY
26 Mrz 2026	1 CNY = 4.7694 THB	1 THB = 0.2097 CNY
27 Mrz 2026	1 CNY = 4.7609 THB	1 THB = 0.21 CNY
28 Mrz 2026	1 CNY = 4.7542 THB	1 THB = 0.2103 CNY
29 Mrz 2026	1 CNY = 4.7014 THB	1 THB = 0.2127 CNY
30 Mrz 2026	1 CNY = 4.7549 THB	1 THB = 0.2103 CNY
31 Mrz 2026	1 CNY = 4.7406 THB	1 THB = 0.2109 CNY

Apr 2026

Datum	CNY-THB	THB-CNY
01 Apr 2026	1 CNY = 4.7179 THB	1 THB = 0.212 CNY
02 Apr 2026	1 CNY = 4.7743 THB	1 THB = 0.2095 CNY
03 Apr 2026	1 CNY = 4.733 THB	1 THB = 0.2113 CNY
04 Apr 2026	1 CNY = 4.7416 THB	1 THB = 0.2109 CNY
05 Apr 2026	1 CNY = 4.7416 THB	1 THB = 0.2109 CNY
06 Apr 2026	1 CNY = 4.7264 THB	1 THB = 0.2116 CNY
07 Apr 2026	1 CNY = 4.738 THB	1 THB = 0.2111 CNY
08 Apr 2026	1 CNY = 4.6548 THB	1 THB = 0.2148 CNY
09 Apr 2026	1 CNY = 4.6944 THB	1 THB = 0.213 CNY
10 Apr 2026	1 CNY = 4.6976 THB	1 THB = 0.2129 CNY
11 Apr 2026	1 CNY = 4.717 THB	1 THB = 0.212 CNY
12 Apr 2026	1 CNY = 4.717 THB	1 THB = 0.212 CNY
13 Apr 2026	1 CNY = 4.7266 THB	1 THB = 0.2116 CNY
14 Apr 2026	1 CNY = 4.6892 THB	1 THB = 0.2133 CNY
15 Apr 2026	1 CNY = 4.7131 THB	1 THB = 0.2122 CNY
16 Apr 2026	1 CNY = 4.6901 THB	1 THB = 0.2132 CNY
17 Apr 2026	1 CNY = 4.7032 THB	1 THB = 0.2126 CNY
18 Apr 2026	1 CNY = 4.697 THB	1 THB = 0.2129 CNY
19 Apr 2026	1 CNY = 4.7113 THB	1 THB = 0.2123 CNY
20 Apr 2026	1 CNY = 4.7072 THB	1 THB = 0.2124 CNY
21 Apr 2026	1 CNY = 4.7011 THB	1 THB = 0.2127 CNY
22 Apr 2026	1 CNY = 4.7206 THB	1 THB = 0.2118 CNY
23 Apr 2026	1 CNY = 4.744 THB	1 THB = 0.2108 CNY
24 Apr 2026	1 CNY = 4.7392 THB	1 THB = 0.211 CNY
25 Apr 2026	1 CNY = 4.7299 THB	1 THB = 0.2114 CNY
26 Apr 2026	1 CNY = 4.7299 THB	1 THB = 0.2114 CNY
27 Apr 2026	1 CNY = 4.7247 THB	1 THB = 0.2117 CNY
28 Apr 2026	1 CNY = 4.77 THB	1 THB = 0.2096 CNY
29 Apr 2026	1 CNY = 4.7777 THB	1 THB = 0.2093 CNY
30 Apr 2026	1 CNY = 4.7525 THB	1 THB = 0.2104 CNY

May 2026

Datum	CNY-THB	THB-CNY
01 Mai 2026	1 CNY = 4.7668 THB	1 THB = 0.2098 CNY
02 Mai 2026	1 CNY = 4.7615 THB	1 THB = 0.21 CNY
03 Mai 2026	1 CNY = 4.7615 THB	1 THB = 0.21 CNY
04 Mai 2026	1 CNY = 4.7806 THB	1 THB = 0.2092 CNY
05 Mai 2026	1 CNY = 4.779 THB	1 THB = 0.2093 CNY
06 Mai 2026	1 CNY = 4.6995 THB	1 THB = 0.2128 CNY
07 Mai 2026	1 CNY = 4.722 THB	1 THB = 0.2118 CNY
08 Mai 2026	1 CNY = 4.7353 THB	1 THB = 0.2112 CNY
09 Mai 2026	1 CNY = 4.7352 THB	1 THB = 0.2112 CNY
10 Mai 2026	1 CNY = 4.7352 THB	1 THB = 0.2112 CNY
11 Mai 2026	1 CNY = 4.7635 THB	1 THB = 0.2099 CNY
12 Mai 2026	1 CNY = 4.7749 THB	1 THB = 0.2094 CNY
13 Mai 2026	1 CNY = 4.7627 THB	1 THB = 0.21 CNY
14 Mai 2026	1 CNY = 4.7593 THB	1 THB = 0.2101 CNY
15 Mai 2026	1 CNY = 4.8142 THB	1 THB = 0.2077 CNY

CNY-THB und THB-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten