> CNY-TJS und TJS-CNY Wechselkurse - 2025

CNY-TJS und TJS-CNY Wechselkurse - 2025

CNY-TJS und TJS-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - TJS und TJS - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 1,476 TJS

1 TJS = 0,6775 CNY

1J 2J 3J

CNY in TJSTJS in CNY

Jan 2025

Datum	CNY-TJS	TJS-CNY
01 Jan 2025	1 CNY = 1.4923 TJS	1 TJS = 0.6701 CNY
02 Jan 2025	1 CNY = 1.4934 TJS	1 TJS = 0.6696 CNY
03 Jan 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
04 Jan 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
05 Jan 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
06 Jan 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
07 Jan 2025	1 CNY = 1.4925 TJS	1 TJS = 0.67 CNY
08 Jan 2025	1 CNY = 1.4937 TJS	1 TJS = 0.6695 CNY
09 Jan 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
10 Jan 2025	1 CNY = 1.488 TJS	1 TJS = 0.672 CNY
11 Jan 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
12 Jan 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
13 Jan 2025	1 CNY = 1.4913 TJS	1 TJS = 0.6706 CNY
14 Jan 2025	1 CNY = 1.4927 TJS	1 TJS = 0.6699 CNY
15 Jan 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
16 Jan 2025	1 CNY = 1.4876 TJS	1 TJS = 0.6722 CNY
17 Jan 2025	1 CNY = 1.4897 TJS	1 TJS = 0.6713 CNY
18 Jan 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
19 Jan 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
20 Jan 2025	1 CNY = 1.4943 TJS	1 TJS = 0.6692 CNY
21 Jan 2025	1 CNY = 1.4903 TJS	1 TJS = 0.671 CNY
22 Jan 2025	1 CNY = 1.491 TJS	1 TJS = 0.6707 CNY
23 Jan 2025	1 CNY = 1.5025 TJS	1 TJS = 0.6655 CNY
24 Jan 2025	1 CNY = 1.5046 TJS	1 TJS = 0.6646 CNY
25 Jan 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
26 Jan 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
27 Jan 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 Jan 2025	1 CNY = 1.5065 TJS	1 TJS = 0.6638 CNY
29 Jan 2025	1 CNY = 1.5042 TJS	1 TJS = 0.6648 CNY
30 Jan 2025	1 CNY = 1.5194 TJS	1 TJS = 0.6582 CNY
31 Jan 2025	1 CNY = 1.5208 TJS	1 TJS = 0.6575 CNY

Feb 2025

Datum	CNY-TJS	TJS-CNY
01 Feb 2025	1 CNY = 1.521 TJS	1 TJS = 0.6575 CNY
02 Feb 2025	1 CNY = 1.5235 TJS	1 TJS = 0.6564 CNY
03 Feb 2025	1 CNY = 1.5133 TJS	1 TJS = 0.6608 CNY
04 Feb 2025	1 CNY = 1.5162 TJS	1 TJS = 0.6595 CNY
05 Feb 2025	1 CNY = 1.5013 TJS	1 TJS = 0.6661 CNY
06 Feb 2025	1 CNY = 1.4976 TJS	1 TJS = 0.6677 CNY
07 Feb 2025	1 CNY = 1.5026 TJS	1 TJS = 0.6655 CNY
08 Feb 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
09 Feb 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
10 Feb 2025	1 CNY = 1.4953 TJS	1 TJS = 0.6687 CNY
11 Feb 2025	1 CNY = 1.4917 TJS	1 TJS = 0.6704 CNY
12 Feb 2025	1 CNY = 1.4948 TJS	1 TJS = 0.669 CNY
13 Feb 2025	1 CNY = 1.4911 TJS	1 TJS = 0.6706 CNY
14 Feb 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
15 Feb 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
16 Feb 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
17 Feb 2025	1 CNY = 1.5027 TJS	1 TJS = 0.6655 CNY
18 Feb 2025	1 CNY = 1.5044 TJS	1 TJS = 0.6647 CNY
19 Feb 2025	1 CNY = 1.4987 TJS	1 TJS = 0.6672 CNY
20 Feb 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
21 Feb 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
22 Feb 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
23 Feb 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
24 Feb 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
25 Feb 2025	1 CNY = 1.5047 TJS	1 TJS = 0.6646 CNY
26 Feb 2025	1 CNY = 1.5054 TJS	1 TJS = 0.6643 CNY
27 Feb 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
28 Feb 2025	1 CNY = 1.494 TJS	1 TJS = 0.6693 CNY

Mar 2025

Datum	CNY-TJS	TJS-CNY
01 Mrz 2025	1 CNY = 1.497 TJS	1 TJS = 0.668 CNY
02 Mrz 2025	1 CNY = 1.4969 TJS	1 TJS = 0.668 CNY
03 Mrz 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
04 Mrz 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
05 Mrz 2025	1 CNY = 1.498 TJS	1 TJS = 0.6676 CNY
06 Mrz 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
07 Mrz 2025	1 CNY = 1.504 TJS	1 TJS = 0.6649 CNY
08 Mrz 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
09 Mrz 2025	1 CNY = 1.5085 TJS	1 TJS = 0.6629 CNY
10 Mrz 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
11 Mrz 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
12 Mrz 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
13 Mrz 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
14 Mrz 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
15 Mrz 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
16 Mrz 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
17 Mrz 2025	1 CNY = 1.5106 TJS	1 TJS = 0.662 CNY
18 Mrz 2025	1 CNY = 1.5115 TJS	1 TJS = 0.6616 CNY
19 Mrz 2025	1 CNY = 1.508 TJS	1 TJS = 0.6631 CNY
20 Mrz 2025	1 CNY = 1.511 TJS	1 TJS = 0.6618 CNY
21 Mrz 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
22 Mrz 2025	1 CNY = 1.5034 TJS	1 TJS = 0.6652 CNY
23 Mrz 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
24 Mrz 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
25 Mrz 2025	1 CNY = 1.5037 TJS	1 TJS = 0.665 CNY
26 Mrz 2025	1 CNY = 1.5035 TJS	1 TJS = 0.6651 CNY
27 Mrz 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 Mrz 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
29 Mrz 2025	1 CNY = 1.4992 TJS	1 TJS = 0.667 CNY
30 Mrz 2025	1 CNY = 1.4964 TJS	1 TJS = 0.6683 CNY
31 Mrz 2025	1 CNY = 1.4965 TJS	1 TJS = 0.6682 CNY

Apr 2025

Datum	CNY-TJS	TJS-CNY
01 Apr 2025	1 CNY = 1.4995 TJS	1 TJS = 0.6669 CNY
02 Apr 2025	1 CNY = 1.5008 TJS	1 TJS = 0.6663 CNY
03 Apr 2025	1 CNY = 1.5006 TJS	1 TJS = 0.6664 CNY
04 Apr 2025	1 CNY = 1.4914 TJS	1 TJS = 0.6705 CNY
05 Apr 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
06 Apr 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
07 Apr 2025	1 CNY = 1.4929 TJS	1 TJS = 0.6698 CNY
08 Apr 2025	1 CNY = 1.4875 TJS	1 TJS = 0.6723 CNY
09 Apr 2025	1 CNY = 1.4793 TJS	1 TJS = 0.676 CNY
10 Apr 2025	1 CNY = 1.4774 TJS	1 TJS = 0.6769 CNY
11 Apr 2025	1 CNY = 1.4862 TJS	1 TJS = 0.6729 CNY
12 Apr 2025	1 CNY = 1.4869 TJS	1 TJS = 0.6726 CNY
13 Apr 2025	1 CNY = 1.49 TJS	1 TJS = 0.6712 CNY
14 Apr 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
15 Apr 2025	1 CNY = 1.4765 TJS	1 TJS = 0.6773 CNY
16 Apr 2025	1 CNY = 1.4764 TJS	1 TJS = 0.6773 CNY
17 Apr 2025	1 CNY = 1.4607 TJS	1 TJS = 0.6846 CNY
18 Apr 2025	1 CNY = 1.4804 TJS	1 TJS = 0.6755 CNY
19 Apr 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
20 Apr 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
21 Apr 2025	1 CNY = 1.47 TJS	1 TJS = 0.6803 CNY
22 Apr 2025	1 CNY = 1.4588 TJS	1 TJS = 0.6855 CNY
23 Apr 2025	1 CNY = 1.4563 TJS	1 TJS = 0.6867 CNY
24 Apr 2025	1 CNY = 1.457 TJS	1 TJS = 0.6863 CNY
25 Apr 2025	1 CNY = 1.4519 TJS	1 TJS = 0.6888 CNY
26 Apr 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
27 Apr 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
28 Apr 2025	1 CNY = 1.448 TJS	1 TJS = 0.6906 CNY
29 Apr 2025	1 CNY = 1.4471 TJS	1 TJS = 0.691 CNY
30 Apr 2025	1 CNY = 1.4495 TJS	1 TJS = 0.6899 CNY

May 2025

Datum	CNY-TJS	TJS-CNY
01 Mai 2025	1 CNY = 1.4539 TJS	1 TJS = 0.6878 CNY
02 Mai 2025	1 CNY = 1.4237 TJS	1 TJS = 0.7024 CNY
03 Mai 2025	1 CNY = 1.4267 TJS	1 TJS = 0.7009 CNY
04 Mai 2025	1 CNY = 1.4267 TJS	1 TJS = 0.7009 CNY
05 Mai 2025	1 CNY = 1.4289 TJS	1 TJS = 0.6998 CNY
06 Mai 2025	1 CNY = 1.4266 TJS	1 TJS = 0.701 CNY
07 Mai 2025	1 CNY = 1.4375 TJS	1 TJS = 0.6956 CNY
08 Mai 2025	1 CNY = 1.4277 TJS	1 TJS = 0.7004 CNY
09 Mai 2025	1 CNY = 1.4319 TJS	1 TJS = 0.6984 CNY
10 Mai 2025	1 CNY = 1.4295 TJS	1 TJS = 0.6995 CNY
11 Mai 2025	1 CNY = 1.4295 TJS	1 TJS = 0.6995 CNY
12 Mai 2025	1 CNY = 1.437 TJS	1 TJS = 0.6959 CNY
13 Mai 2025	1 CNY = 1.439 TJS	1 TJS = 0.6949 CNY
14 Mai 2025	1 CNY = 1.4401 TJS	1 TJS = 0.6944 CNY
15 Mai 2025	1 CNY = 1.4379 TJS	1 TJS = 0.6954 CNY
16 Mai 2025	1 CNY = 1.4299 TJS	1 TJS = 0.6993 CNY
17 Mai 2025	1 CNY = 1.4347 TJS	1 TJS = 0.697 CNY
18 Mai 2025	1 CNY = 1.4347 TJS	1 TJS = 0.697 CNY
19 Mai 2025	1 CNY = 1.4324 TJS	1 TJS = 0.6982 CNY
20 Mai 2025	1 CNY = 1.4239 TJS	1 TJS = 0.7023 CNY
21 Mai 2025	1 CNY = 1.4228 TJS	1 TJS = 0.7029 CNY
22 Mai 2025	1 CNY = 1.4124 TJS	1 TJS = 0.708 CNY
23 Mai 2025	1 CNY = 1.4233 TJS	1 TJS = 0.7026 CNY
24 Mai 2025	1 CNY = 1.4204 TJS	1 TJS = 0.704 CNY
25 Mai 2025	1 CNY = 1.4204 TJS	1 TJS = 0.704 CNY
26 Mai 2025	1 CNY = 1.4055 TJS	1 TJS = 0.7115 CNY
27 Mai 2025	1 CNY = 1.399 TJS	1 TJS = 0.7148 CNY
28 Mai 2025	1 CNY = 1.385 TJS	1 TJS = 0.722 CNY
29 Mai 2025	1 CNY = 1.3852 TJS	1 TJS = 0.7219 CNY
30 Mai 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY
31 Mai 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY

Jun 2025

Datum	CNY-TJS	TJS-CNY
01 Jun 2025	1 CNY = 1.3874 TJS	1 TJS = 0.7208 CNY
02 Jun 2025	1 CNY = 1.3871 TJS	1 TJS = 0.7209 CNY
03 Jun 2025	1 CNY = 1.3748 TJS	1 TJS = 0.7274 CNY
04 Jun 2025	1 CNY = 1.3736 TJS	1 TJS = 0.728 CNY
05 Jun 2025	1 CNY = 1.377 TJS	1 TJS = 0.7262 CNY
06 Jun 2025	1 CNY = 1.3783 TJS	1 TJS = 0.7255 CNY

CNY-TJS und TJS-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten