currencystats247.com

CurrencyStats247 > Wechselkurse > CNY-TJS und TJS-CNY Wechselkurse - 2025

CNY-TJS und TJS-CNY Wechselkurse - 2025

CNY-TJS und TJS-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - TJS und TJS - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CNY = 1,5005 TJS
1 TJS = 0,6664 CNY
1J 2J 3J
CNY in TJSTJS in CNY
1,4875 Datum: 4.8 1,4929 Datum: 4.7 1,5041 Datum: 4.6 1,5041 Datum: 4.5 1,4914 Datum: 4.4 1,5006 Datum: 4.3 1,5008 Datum: 4.2 1,4995 Datum: 4.1 1,4965 Datum: 3.31 1,4964 Datum: 3.30 1,4992 Datum: 3.29 1,4993 Datum: 3.28 1,5052 Datum: 3.27 1,5035 Datum: 3.26 1,5037 Datum: 3.25 1,5069 Datum: 3.24 1,5069 Datum: 3.23 1,5034 Datum: 3.22 1,5049 Datum: 3.21 1,5110 Datum: 3.20 1,5080 Datum: 3.19 1,5115 Datum: 3.18 1,5106 Datum: 3.17 1,5049 Datum: 3.16 1,5024 Datum: 3.15 1,5058 Datum: 3.14 1,5058 Datum: 3.13 1,5024 Datum: 3.12 1,5033 Datum: 3.11 1,5074 Datum: 3.10 1,5085 Datum: 3.9 1,5074 Datum: 3.8 1,5040 Datum: 3.7 1,5033 Datum: 3.6 1,4980 Datum: 3.5 1,4962 Datum: 3.4 1,4993 Datum: 3.3 1,4969 Datum: 3.2 1,4970 Datum: 3.1 1,4940 Datum: 2.28 1,4962 Datum: 2.27 1,5054 Datum: 2.26 1,5047 Datum: 2.25 1,5029 Datum: 2.24 1,5038 Datum: 2.23 1,5038 Datum: 2.22 1,5029 Datum: 2.21 1,4979 Datum: 2.20 1,4987 Datum: 2.19 1,5044 Datum: 2.18 1,5027 Datum: 2.17 1,5003 Datum: 2.16 1,5003 Datum: 2.15 1,4979 Datum: 2.14 1,4911 Datum: 2.13 1,4948 Datum: 2.12 1,4917 Datum: 2.11 1,4953 Datum: 2.10 1,5086 Datum: 2.9 1,5086 Datum: 2.8 1,5026 Datum: 2.7 1,4976 Datum: 2.6 1,5013 Datum: 2.5 1,5162 Datum: 2.4 1,5133 Datum: 2.3 1,5235 Datum: 2.2 1,5210 Datum: 2.1 1,5208 Datum: 1.31 1,5194 Datum: 1.30 1,5042 Datum: 1.29 1,5065 Datum: 1.28 1,5052 Datum: 1.27 1,5019 Datum: 1.26 1,5019 Datum: 1.25 1,5046 Datum: 1.24 1,5025 Datum: 1.23 1,4910 Datum: 1.22 1,4903 Datum: 1.21 1,4943 Datum: 1.20 1,4900 Datum: 1.19 1,4900 Datum: 1.18 1,4897 Datum: 1.17 1,4876 Datum: 1.16 1,4906 Datum: 1.15 1,4927 Datum: 1.14 1,4913 Datum: 1.13 1,4944 Datum: 1.12 1,4944 Datum: 1.11 1,4880 Datum: 1.10 1,4906 Datum: 1.9 1,4937 Datum: 1.8 1,4925 Datum: 1.7 1,4932 Datum: 1.6 1,4899 Datum: 1.5 1,4899 Datum: 1.4 1,4932 Datum: 1.3 1,4934 Datum: 1.2 1,4923 Datum: 1.1 1,4875 Datum: 4.8 1,4929 Datum: 4.7 1,5041 Datum: 4.6 1,5041 Datum: 4.5 1,4914 Datum: 4.4 1,5006 Datum: 4.3 1,5008 Datum: 4.2 1,4995 Datum: 4.1 1,4965 Datum: 3.31 1,4964 Datum: 3.30 1,4992 Datum: 3.29 1,4993 Datum: 3.28 1,5052 Datum: 3.27 1,5035 Datum: 3.26 1,5037 Datum: 3.25 1,5069 Datum: 3.24 1,5069 Datum: 3.23 1,5034 Datum: 3.22 1,5049 Datum: 3.21 1,5110 Datum: 3.20 1,5080 Datum: 3.19 1,5115 Datum: 3.18 1,5106 Datum: 3.17 1,5049 Datum: 3.16 1,5024 Datum: 3.15 1,5058 Datum: 3.14 1,5058 Datum: 3.13 1,5024 Datum: 3.12 1,5033 Datum: 3.11 1,5074 Datum: 3.10 1,5085 Datum: 3.9 1,5074 Datum: 3.8 1,5040 Datum: 3.7 1,5033 Datum: 3.6 1,4980 Datum: 3.5 1,4962 Datum: 3.4 1,4993 Datum: 3.3 1,4969 Datum: 3.2 1,4970 Datum: 3.1 1,4940 Datum: 2.28 1,4962 Datum: 2.27 1,5054 Datum: 2.26 1,5047 Datum: 2.25 1,5029 Datum: 2.24 1,5038 Datum: 2.23 1,5038 Datum: 2.22 1,5029 Datum: 2.21 1,4979 Datum: 2.20 1,4987 Datum: 2.19 1,5044 Datum: 2.18 1,5027 Datum: 2.17 1,5003 Datum: 2.16 1,5003 Datum: 2.15 1,4979 Datum: 2.14 1,4911 Datum: 2.13 1,4948 Datum: 2.12 1,4917 Datum: 2.11 1,4953 Datum: 2.10 1,5086 Datum: 2.9 1,5086 Datum: 2.8 1,5026 Datum: 2.7 1,4976 Datum: 2.6 1,5013 Datum: 2.5 1,5162 Datum: 2.4 1,5133 Datum: 2.3 1,5235 Datum: 2.2 1,5210 Datum: 2.1 1,5208 Datum: 1.31 1,5194 Datum: 1.30 1,5042 Datum: 1.29 1,5065 Datum: 1.28 1,5052 Datum: 1.27 1,5019 Datum: 1.26 1,5019 Datum: 1.25 1,5046 Datum: 1.24 1,5025 Datum: 1.23 1,4910 Datum: 1.22 1,4903 Datum: 1.21 1,4943 Datum: 1.20 1,4900 Datum: 1.19 1,4900 Datum: 1.18 1,4897 Datum: 1.17 1,4876 Datum: 1.16 1,4906 Datum: 1.15 1,4927 Datum: 1.14 1,4913 Datum: 1.13 1,4944 Datum: 1.12 1,4944 Datum: 1.11 1,4880 Datum: 1.10 1,4906 Datum: 1.9 1,4937 Datum: 1.8 1,4925 Datum: 1.7 1,4932 Datum: 1.6 1,4899 Datum: 1.5 1,4899 Datum: 1.4 1,4932 Datum: 1.3 1,4934 Datum: 1.2 1,4923 Datum: 1.1

Jan 2025

DatumCNY-TJSTJS-CNY
01 Jan 2025 1 CNY = 1.4923 TJS 1 TJS = 0.6701 CNY
02 Jan 2025 1 CNY = 1.4934 TJS 1 TJS = 0.6696 CNY
03 Jan 2025 1 CNY = 1.4932 TJS 1 TJS = 0.6697 CNY
04 Jan 2025 1 CNY = 1.4899 TJS 1 TJS = 0.6712 CNY
05 Jan 2025 1 CNY = 1.4899 TJS 1 TJS = 0.6712 CNY
06 Jan 2025 1 CNY = 1.4932 TJS 1 TJS = 0.6697 CNY
07 Jan 2025 1 CNY = 1.4925 TJS 1 TJS = 0.67 CNY
08 Jan 2025 1 CNY = 1.4937 TJS 1 TJS = 0.6695 CNY
09 Jan 2025 1 CNY = 1.4906 TJS 1 TJS = 0.6709 CNY
10 Jan 2025 1 CNY = 1.488 TJS 1 TJS = 0.672 CNY
11 Jan 2025 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
12 Jan 2025 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
13 Jan 2025 1 CNY = 1.4913 TJS 1 TJS = 0.6706 CNY
14 Jan 2025 1 CNY = 1.4927 TJS 1 TJS = 0.6699 CNY
15 Jan 2025 1 CNY = 1.4906 TJS 1 TJS = 0.6709 CNY
16 Jan 2025 1 CNY = 1.4876 TJS 1 TJS = 0.6722 CNY
17 Jan 2025 1 CNY = 1.4897 TJS 1 TJS = 0.6713 CNY
18 Jan 2025 1 CNY = 1.49 TJS 1 TJS = 0.6711 CNY
19 Jan 2025 1 CNY = 1.49 TJS 1 TJS = 0.6711 CNY
20 Jan 2025 1 CNY = 1.4943 TJS 1 TJS = 0.6692 CNY
21 Jan 2025 1 CNY = 1.4903 TJS 1 TJS = 0.671 CNY
22 Jan 2025 1 CNY = 1.491 TJS 1 TJS = 0.6707 CNY
23 Jan 2025 1 CNY = 1.5025 TJS 1 TJS = 0.6655 CNY
24 Jan 2025 1 CNY = 1.5046 TJS 1 TJS = 0.6646 CNY
25 Jan 2025 1 CNY = 1.5019 TJS 1 TJS = 0.6658 CNY
26 Jan 2025 1 CNY = 1.5019 TJS 1 TJS = 0.6658 CNY
27 Jan 2025 1 CNY = 1.5052 TJS 1 TJS = 0.6644 CNY
28 Jan 2025 1 CNY = 1.5065 TJS 1 TJS = 0.6638 CNY
29 Jan 2025 1 CNY = 1.5042 TJS 1 TJS = 0.6648 CNY
30 Jan 2025 1 CNY = 1.5194 TJS 1 TJS = 0.6582 CNY
31 Jan 2025 1 CNY = 1.5208 TJS 1 TJS = 0.6575 CNY

Feb 2025

DatumCNY-TJSTJS-CNY
01 Feb 2025 1 CNY = 1.521 TJS 1 TJS = 0.6575 CNY
02 Feb 2025 1 CNY = 1.5235 TJS 1 TJS = 0.6564 CNY
03 Feb 2025 1 CNY = 1.5133 TJS 1 TJS = 0.6608 CNY
04 Feb 2025 1 CNY = 1.5162 TJS 1 TJS = 0.6595 CNY
05 Feb 2025 1 CNY = 1.5013 TJS 1 TJS = 0.6661 CNY
06 Feb 2025 1 CNY = 1.4976 TJS 1 TJS = 0.6677 CNY
07 Feb 2025 1 CNY = 1.5026 TJS 1 TJS = 0.6655 CNY
08 Feb 2025 1 CNY = 1.5086 TJS 1 TJS = 0.6628 CNY
09 Feb 2025 1 CNY = 1.5086 TJS 1 TJS = 0.6628 CNY
10 Feb 2025 1 CNY = 1.4953 TJS 1 TJS = 0.6687 CNY
11 Feb 2025 1 CNY = 1.4917 TJS 1 TJS = 0.6704 CNY
12 Feb 2025 1 CNY = 1.4948 TJS 1 TJS = 0.669 CNY
13 Feb 2025 1 CNY = 1.4911 TJS 1 TJS = 0.6706 CNY
14 Feb 2025 1 CNY = 1.4979 TJS 1 TJS = 0.6676 CNY
15 Feb 2025 1 CNY = 1.5003 TJS 1 TJS = 0.6665 CNY
16 Feb 2025 1 CNY = 1.5003 TJS 1 TJS = 0.6665 CNY
17 Feb 2025 1 CNY = 1.5027 TJS 1 TJS = 0.6655 CNY
18 Feb 2025 1 CNY = 1.5044 TJS 1 TJS = 0.6647 CNY
19 Feb 2025 1 CNY = 1.4987 TJS 1 TJS = 0.6672 CNY
20 Feb 2025 1 CNY = 1.4979 TJS 1 TJS = 0.6676 CNY
21 Feb 2025 1 CNY = 1.5029 TJS 1 TJS = 0.6654 CNY
22 Feb 2025 1 CNY = 1.5038 TJS 1 TJS = 0.665 CNY
23 Feb 2025 1 CNY = 1.5038 TJS 1 TJS = 0.665 CNY
24 Feb 2025 1 CNY = 1.5029 TJS 1 TJS = 0.6654 CNY
25 Feb 2025 1 CNY = 1.5047 TJS 1 TJS = 0.6646 CNY
26 Feb 2025 1 CNY = 1.5054 TJS 1 TJS = 0.6643 CNY
27 Feb 2025 1 CNY = 1.4962 TJS 1 TJS = 0.6684 CNY
28 Feb 2025 1 CNY = 1.494 TJS 1 TJS = 0.6693 CNY

Mar 2025

DatumCNY-TJSTJS-CNY
01 Mrz 2025 1 CNY = 1.497 TJS 1 TJS = 0.668 CNY
02 Mrz 2025 1 CNY = 1.4969 TJS 1 TJS = 0.668 CNY
03 Mrz 2025 1 CNY = 1.4993 TJS 1 TJS = 0.667 CNY
04 Mrz 2025 1 CNY = 1.4962 TJS 1 TJS = 0.6684 CNY
05 Mrz 2025 1 CNY = 1.498 TJS 1 TJS = 0.6676 CNY
06 Mrz 2025 1 CNY = 1.5033 TJS 1 TJS = 0.6652 CNY
07 Mrz 2025 1 CNY = 1.504 TJS 1 TJS = 0.6649 CNY
08 Mrz 2025 1 CNY = 1.5074 TJS 1 TJS = 0.6634 CNY
09 Mrz 2025 1 CNY = 1.5085 TJS 1 TJS = 0.6629 CNY
10 Mrz 2025 1 CNY = 1.5074 TJS 1 TJS = 0.6634 CNY
11 Mrz 2025 1 CNY = 1.5033 TJS 1 TJS = 0.6652 CNY
12 Mrz 2025 1 CNY = 1.5024 TJS 1 TJS = 0.6656 CNY
13 Mrz 2025 1 CNY = 1.5058 TJS 1 TJS = 0.6641 CNY
14 Mrz 2025 1 CNY = 1.5058 TJS 1 TJS = 0.6641 CNY
15 Mrz 2025 1 CNY = 1.5024 TJS 1 TJS = 0.6656 CNY
16 Mrz 2025 1 CNY = 1.5049 TJS 1 TJS = 0.6645 CNY
17 Mrz 2025 1 CNY = 1.5106 TJS 1 TJS = 0.662 CNY
18 Mrz 2025 1 CNY = 1.5115 TJS 1 TJS = 0.6616 CNY
19 Mrz 2025 1 CNY = 1.508 TJS 1 TJS = 0.6631 CNY
20 Mrz 2025 1 CNY = 1.511 TJS 1 TJS = 0.6618 CNY
21 Mrz 2025 1 CNY = 1.5049 TJS 1 TJS = 0.6645 CNY
22 Mrz 2025 1 CNY = 1.5034 TJS 1 TJS = 0.6652 CNY
23 Mrz 2025 1 CNY = 1.5069 TJS 1 TJS = 0.6636 CNY
24 Mrz 2025 1 CNY = 1.5069 TJS 1 TJS = 0.6636 CNY
25 Mrz 2025 1 CNY = 1.5037 TJS 1 TJS = 0.665 CNY
26 Mrz 2025 1 CNY = 1.5035 TJS 1 TJS = 0.6651 CNY
27 Mrz 2025 1 CNY = 1.5052 TJS 1 TJS = 0.6644 CNY
28 Mrz 2025 1 CNY = 1.4993 TJS 1 TJS = 0.667 CNY
29 Mrz 2025 1 CNY = 1.4992 TJS 1 TJS = 0.667 CNY
30 Mrz 2025 1 CNY = 1.4964 TJS 1 TJS = 0.6683 CNY
31 Mrz 2025 1 CNY = 1.4965 TJS 1 TJS = 0.6682 CNY

Apr 2025

DatumCNY-TJSTJS-CNY
01 Apr 2025 1 CNY = 1.4995 TJS 1 TJS = 0.6669 CNY
02 Apr 2025 1 CNY = 1.5008 TJS 1 TJS = 0.6663 CNY
03 Apr 2025 1 CNY = 1.5006 TJS 1 TJS = 0.6664 CNY
04 Apr 2025 1 CNY = 1.4914 TJS 1 TJS = 0.6705 CNY
05 Apr 2025 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY
06 Apr 2025 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY
07 Apr 2025 1 CNY = 1.4929 TJS 1 TJS = 0.6698 CNY
08 Apr 2025 1 CNY = 1.4875 TJS 1 TJS = 0.6723 CNY

CNY-TJS und TJS-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats