currencystats247.com

CurrencyStats247 > Wechselkurse > CNY-TRY und TRY-CNY Wechselkurse - 2025

CNY-TRY und TRY-CNY Wechselkurse - 2025

CNY-TRY und TRY-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - TRY und TRY - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CNY = 5,0081 TRY
1 TRY = 0,1997 CNY
1J 2J 3J
CNY in TRYTRY in CNY
5,2006 Datum: 4.8 5,2201 Datum: 4.7 5,2138 Datum: 4.6 5,2138 Datum: 4.5 5,2203 Datum: 4.4 5,2193 Datum: 4.3 5,2156 Datum: 4.2 5,2262 Datum: 4.1 5,2241 Datum: 3.31 5,2342 Datum: 3.30 5,2342 Datum: 3.29 5,2333 Datum: 3.28 5,2373 Datum: 3.27 5,2373 Datum: 3.26 5,2357 Datum: 3.25 5,2420 Datum: 3.24 5,2178 Datum: 3.23 5,2130 Datum: 3.22 5,2441 Datum: 3.21 5,2552 Datum: 3.20 5,2599 Datum: 3.19 5,0678 Datum: 3.18 5,0658 Datum: 3.17 5,0613 Datum: 3.16 5,0406 Datum: 3.15 5,0660 Datum: 3.14 5,0579 Datum: 3.13 5,0428 Datum: 3.12 5,0394 Datum: 3.11 5,0530 Datum: 3.10 5,0317 Datum: 3.9 5,0416 Datum: 3.8 5,0255 Datum: 3.7 5,0233 Datum: 3.6 5,0137 Datum: 3.5 5,0033 Datum: 3.4 5,0057 Datum: 3.3 5,0094 Datum: 3.2 4,9979 Datum: 3.1 5,0119 Datum: 2.28 5,0052 Datum: 2.27 5,0267 Datum: 2.26 5,0303 Datum: 2.25 5,0248 Datum: 2.24 5,0128 Datum: 2.23 5,0128 Datum: 2.22 5,0178 Datum: 2.21 4,9863 Datum: 2.20 4,9874 Datum: 2.19 5,0004 Datum: 2.18 4,9944 Datum: 2.17 4,9971 Datum: 2.16 4,9971 Datum: 2.15 4,9679 Datum: 2.14 4,9418 Datum: 2.13 4,9382 Datum: 2.12 4,9347 Datum: 2.11 4,9270 Datum: 2.10 4,9358 Datum: 2.9 4,9358 Datum: 2.8 4,9344 Datum: 2.7 4,9238 Datum: 2.6 4,9400 Datum: 2.5 5,0021 Datum: 2.4 4,9978 Datum: 2.3 4,9867 Datum: 2.2 4,9654 Datum: 2.1 4,9889 Datum: 1.31 4,9893 Datum: 1.30 4,9333 Datum: 1.29 4,9320 Datum: 1.28 4,9273 Datum: 1.27 4,9228 Datum: 1.26 4,9187 Datum: 1.25 4,9256 Datum: 1.24 4,8925 Datum: 1.23 4,9028 Datum: 1.22 4,8703 Datum: 1.21 4,8654 Datum: 1.20 4,8376 Datum: 1.19 4,8535 Datum: 1.18 4,8530 Datum: 1.17 4,8343 Datum: 1.16 4,8406 Datum: 1.15 4,8413 Datum: 1.14 4,8417 Datum: 1.13 4,8322 Datum: 1.12 4,8279 Datum: 1.11 4,8305 Datum: 1.10 4,8208 Datum: 1.9 4,8261 Datum: 1.8 4,8260 Datum: 1.7 4,8280 Datum: 1.6 4,8319 Datum: 1.5 4,8330 Datum: 1.4 4,8321 Datum: 1.3 4,8378 Datum: 1.2 4,8452 Datum: 1.1 5,2006 Datum: 4.8 5,2201 Datum: 4.7 5,2138 Datum: 4.6 5,2138 Datum: 4.5 5,2203 Datum: 4.4 5,2193 Datum: 4.3 5,2156 Datum: 4.2 5,2262 Datum: 4.1 5,2241 Datum: 3.31 5,2342 Datum: 3.30 5,2342 Datum: 3.29 5,2333 Datum: 3.28 5,2373 Datum: 3.27 5,2373 Datum: 3.26 5,2357 Datum: 3.25 5,2420 Datum: 3.24 5,2178 Datum: 3.23 5,2130 Datum: 3.22 5,2441 Datum: 3.21 5,2552 Datum: 3.20 5,2599 Datum: 3.19 5,0678 Datum: 3.18 5,0658 Datum: 3.17 5,0613 Datum: 3.16 5,0406 Datum: 3.15 5,0660 Datum: 3.14 5,0579 Datum: 3.13 5,0428 Datum: 3.12 5,0394 Datum: 3.11 5,0530 Datum: 3.10 5,0317 Datum: 3.9 5,0416 Datum: 3.8 5,0255 Datum: 3.7 5,0233 Datum: 3.6 5,0137 Datum: 3.5 5,0033 Datum: 3.4 5,0057 Datum: 3.3 5,0094 Datum: 3.2 4,9979 Datum: 3.1 5,0119 Datum: 2.28 5,0052 Datum: 2.27 5,0267 Datum: 2.26 5,0303 Datum: 2.25 5,0248 Datum: 2.24 5,0128 Datum: 2.23 5,0128 Datum: 2.22 5,0178 Datum: 2.21 4,9863 Datum: 2.20 4,9874 Datum: 2.19 5,0004 Datum: 2.18 4,9944 Datum: 2.17 4,9971 Datum: 2.16 4,9971 Datum: 2.15 4,9679 Datum: 2.14 4,9418 Datum: 2.13 4,9382 Datum: 2.12 4,9347 Datum: 2.11 4,9270 Datum: 2.10 4,9358 Datum: 2.9 4,9358 Datum: 2.8 4,9344 Datum: 2.7 4,9238 Datum: 2.6 4,9400 Datum: 2.5 5,0021 Datum: 2.4 4,9978 Datum: 2.3 4,9867 Datum: 2.2 4,9654 Datum: 2.1 4,9889 Datum: 1.31 4,9893 Datum: 1.30 4,9333 Datum: 1.29 4,9320 Datum: 1.28 4,9273 Datum: 1.27 4,9228 Datum: 1.26 4,9187 Datum: 1.25 4,9256 Datum: 1.24 4,8925 Datum: 1.23 4,9028 Datum: 1.22 4,8703 Datum: 1.21 4,8654 Datum: 1.20 4,8376 Datum: 1.19 4,8535 Datum: 1.18 4,8530 Datum: 1.17 4,8343 Datum: 1.16 4,8406 Datum: 1.15 4,8413 Datum: 1.14 4,8417 Datum: 1.13 4,8322 Datum: 1.12 4,8279 Datum: 1.11 4,8305 Datum: 1.10 4,8208 Datum: 1.9 4,8261 Datum: 1.8 4,8260 Datum: 1.7 4,8280 Datum: 1.6 4,8319 Datum: 1.5 4,8330 Datum: 1.4 4,8321 Datum: 1.3 4,8378 Datum: 1.2 4,8452 Datum: 1.1

Jan 2025

DatumCNY-TRYTRY-CNY
01 Jan 2025 1 CNY = 4.8452 TRY 1 TRY = 0.2064 CNY
02 Jan 2025 1 CNY = 4.8378 TRY 1 TRY = 0.2067 CNY
03 Jan 2025 1 CNY = 4.8321 TRY 1 TRY = 0.207 CNY
04 Jan 2025 1 CNY = 4.833 TRY 1 TRY = 0.2069 CNY
05 Jan 2025 1 CNY = 4.8319 TRY 1 TRY = 0.207 CNY
06 Jan 2025 1 CNY = 4.828 TRY 1 TRY = 0.2071 CNY
07 Jan 2025 1 CNY = 4.826 TRY 1 TRY = 0.2072 CNY
08 Jan 2025 1 CNY = 4.8261 TRY 1 TRY = 0.2072 CNY
09 Jan 2025 1 CNY = 4.8208 TRY 1 TRY = 0.2074 CNY
10 Jan 2025 1 CNY = 4.8305 TRY 1 TRY = 0.207 CNY
11 Jan 2025 1 CNY = 4.8279 TRY 1 TRY = 0.2071 CNY
12 Jan 2025 1 CNY = 4.8322 TRY 1 TRY = 0.2069 CNY
13 Jan 2025 1 CNY = 4.8417 TRY 1 TRY = 0.2065 CNY
14 Jan 2025 1 CNY = 4.8413 TRY 1 TRY = 0.2066 CNY
15 Jan 2025 1 CNY = 4.8406 TRY 1 TRY = 0.2066 CNY
16 Jan 2025 1 CNY = 4.8343 TRY 1 TRY = 0.2069 CNY
17 Jan 2025 1 CNY = 4.853 TRY 1 TRY = 0.2061 CNY
18 Jan 2025 1 CNY = 4.8535 TRY 1 TRY = 0.206 CNY
19 Jan 2025 1 CNY = 4.8376 TRY 1 TRY = 0.2067 CNY
20 Jan 2025 1 CNY = 4.8654 TRY 1 TRY = 0.2055 CNY
21 Jan 2025 1 CNY = 4.8703 TRY 1 TRY = 0.2053 CNY
22 Jan 2025 1 CNY = 4.9028 TRY 1 TRY = 0.204 CNY
23 Jan 2025 1 CNY = 4.8925 TRY 1 TRY = 0.2044 CNY
24 Jan 2025 1 CNY = 4.9256 TRY 1 TRY = 0.203 CNY
25 Jan 2025 1 CNY = 4.9187 TRY 1 TRY = 0.2033 CNY
26 Jan 2025 1 CNY = 4.9228 TRY 1 TRY = 0.2031 CNY
27 Jan 2025 1 CNY = 4.9273 TRY 1 TRY = 0.203 CNY
28 Jan 2025 1 CNY = 4.932 TRY 1 TRY = 0.2028 CNY
29 Jan 2025 1 CNY = 4.9333 TRY 1 TRY = 0.2027 CNY
30 Jan 2025 1 CNY = 4.9893 TRY 1 TRY = 0.2004 CNY
31 Jan 2025 1 CNY = 4.9889 TRY 1 TRY = 0.2004 CNY

Feb 2025

DatumCNY-TRYTRY-CNY
01 Feb 2025 1 CNY = 4.9654 TRY 1 TRY = 0.2014 CNY
02 Feb 2025 1 CNY = 4.9867 TRY 1 TRY = 0.2005 CNY
03 Feb 2025 1 CNY = 4.9978 TRY 1 TRY = 0.2001 CNY
04 Feb 2025 1 CNY = 5.0021 TRY 1 TRY = 0.1999 CNY
05 Feb 2025 1 CNY = 4.94 TRY 1 TRY = 0.2024 CNY
06 Feb 2025 1 CNY = 4.9238 TRY 1 TRY = 0.2031 CNY
07 Feb 2025 1 CNY = 4.9344 TRY 1 TRY = 0.2027 CNY
08 Feb 2025 1 CNY = 4.9358 TRY 1 TRY = 0.2026 CNY
09 Feb 2025 1 CNY = 4.9358 TRY 1 TRY = 0.2026 CNY
10 Feb 2025 1 CNY = 4.927 TRY 1 TRY = 0.203 CNY
11 Feb 2025 1 CNY = 4.9347 TRY 1 TRY = 0.2026 CNY
12 Feb 2025 1 CNY = 4.9382 TRY 1 TRY = 0.2025 CNY
13 Feb 2025 1 CNY = 4.9418 TRY 1 TRY = 0.2024 CNY
14 Feb 2025 1 CNY = 4.9679 TRY 1 TRY = 0.2013 CNY
15 Feb 2025 1 CNY = 4.9971 TRY 1 TRY = 0.2001 CNY
16 Feb 2025 1 CNY = 4.9971 TRY 1 TRY = 0.2001 CNY
17 Feb 2025 1 CNY = 4.9944 TRY 1 TRY = 0.2002 CNY
18 Feb 2025 1 CNY = 5.0004 TRY 1 TRY = 0.2 CNY
19 Feb 2025 1 CNY = 4.9874 TRY 1 TRY = 0.2005 CNY
20 Feb 2025 1 CNY = 4.9863 TRY 1 TRY = 0.2006 CNY
21 Feb 2025 1 CNY = 5.0178 TRY 1 TRY = 0.1993 CNY
22 Feb 2025 1 CNY = 5.0128 TRY 1 TRY = 0.1995 CNY
23 Feb 2025 1 CNY = 5.0128 TRY 1 TRY = 0.1995 CNY
24 Feb 2025 1 CNY = 5.0248 TRY 1 TRY = 0.199 CNY
25 Feb 2025 1 CNY = 5.0303 TRY 1 TRY = 0.1988 CNY
26 Feb 2025 1 CNY = 5.0267 TRY 1 TRY = 0.1989 CNY
27 Feb 2025 1 CNY = 5.0052 TRY 1 TRY = 0.1998 CNY
28 Feb 2025 1 CNY = 5.0119 TRY 1 TRY = 0.1995 CNY

Mar 2025

DatumCNY-TRYTRY-CNY
01 Mrz 2025 1 CNY = 4.9979 TRY 1 TRY = 0.2001 CNY
02 Mrz 2025 1 CNY = 5.0094 TRY 1 TRY = 0.1996 CNY
03 Mrz 2025 1 CNY = 5.0057 TRY 1 TRY = 0.1998 CNY
04 Mrz 2025 1 CNY = 5.0033 TRY 1 TRY = 0.1999 CNY
05 Mrz 2025 1 CNY = 5.0137 TRY 1 TRY = 0.1995 CNY
06 Mrz 2025 1 CNY = 5.0233 TRY 1 TRY = 0.1991 CNY
07 Mrz 2025 1 CNY = 5.0255 TRY 1 TRY = 0.199 CNY
08 Mrz 2025 1 CNY = 5.0416 TRY 1 TRY = 0.1983 CNY
09 Mrz 2025 1 CNY = 5.0317 TRY 1 TRY = 0.1987 CNY
10 Mrz 2025 1 CNY = 5.053 TRY 1 TRY = 0.1979 CNY
11 Mrz 2025 1 CNY = 5.0394 TRY 1 TRY = 0.1984 CNY
12 Mrz 2025 1 CNY = 5.0428 TRY 1 TRY = 0.1983 CNY
13 Mrz 2025 1 CNY = 5.0579 TRY 1 TRY = 0.1977 CNY
14 Mrz 2025 1 CNY = 5.066 TRY 1 TRY = 0.1974 CNY
15 Mrz 2025 1 CNY = 5.0406 TRY 1 TRY = 0.1984 CNY
16 Mrz 2025 1 CNY = 5.0613 TRY 1 TRY = 0.1976 CNY
17 Mrz 2025 1 CNY = 5.0658 TRY 1 TRY = 0.1974 CNY
18 Mrz 2025 1 CNY = 5.0678 TRY 1 TRY = 0.1973 CNY
19 Mrz 2025 1 CNY = 5.2599 TRY 1 TRY = 0.1901 CNY
20 Mrz 2025 1 CNY = 5.2552 TRY 1 TRY = 0.1903 CNY
21 Mrz 2025 1 CNY = 5.2441 TRY 1 TRY = 0.1907 CNY
22 Mrz 2025 1 CNY = 5.213 TRY 1 TRY = 0.1918 CNY
23 Mrz 2025 1 CNY = 5.2178 TRY 1 TRY = 0.1917 CNY
24 Mrz 2025 1 CNY = 5.242 TRY 1 TRY = 0.1908 CNY
25 Mrz 2025 1 CNY = 5.2357 TRY 1 TRY = 0.191 CNY
26 Mrz 2025 1 CNY = 5.2373 TRY 1 TRY = 0.1909 CNY
27 Mrz 2025 1 CNY = 5.2373 TRY 1 TRY = 0.1909 CNY
28 Mrz 2025 1 CNY = 5.2333 TRY 1 TRY = 0.1911 CNY
29 Mrz 2025 1 CNY = 5.2342 TRY 1 TRY = 0.1911 CNY
30 Mrz 2025 1 CNY = 5.2342 TRY 1 TRY = 0.1911 CNY
31 Mrz 2025 1 CNY = 5.2241 TRY 1 TRY = 0.1914 CNY

Apr 2025

DatumCNY-TRYTRY-CNY
01 Apr 2025 1 CNY = 5.2262 TRY 1 TRY = 0.1913 CNY
02 Apr 2025 1 CNY = 5.2156 TRY 1 TRY = 0.1917 CNY
03 Apr 2025 1 CNY = 5.2193 TRY 1 TRY = 0.1916 CNY
04 Apr 2025 1 CNY = 5.2203 TRY 1 TRY = 0.1916 CNY
05 Apr 2025 1 CNY = 5.2138 TRY 1 TRY = 0.1918 CNY
06 Apr 2025 1 CNY = 5.2138 TRY 1 TRY = 0.1918 CNY
07 Apr 2025 1 CNY = 5.2201 TRY 1 TRY = 0.1916 CNY
08 Apr 2025 1 CNY = 5.2006 TRY 1 TRY = 0.1923 CNY

CNY-TRY und TRY-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats