> CNY-TWD und TWD-CNY Wechselkurse - 2025

CNY-TWD und TWD-CNY Wechselkurse - 2025

CNY-TWD und TWD-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - TWD und TWD - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 4,5257 TWD

1 TWD = 0,221 CNY

1J 2J 3J

CNY in TWDTWD in CNY

Jan 2025

Datum	CNY-TWD	TWD-CNY
01 Jan 2025	1 CNY = 4.4967 TWD	1 TWD = 0.2224 CNY
02 Jan 2025	1 CNY = 4.5069 TWD	1 TWD = 0.2219 CNY
03 Jan 2025	1 CNY = 4.4991 TWD	1 TWD = 0.2223 CNY
04 Jan 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
05 Jan 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
06 Jan 2025	1 CNY = 4.4752 TWD	1 TWD = 0.2235 CNY
07 Jan 2025	1 CNY = 4.4689 TWD	1 TWD = 0.2238 CNY
08 Jan 2025	1 CNY = 4.4841 TWD	1 TWD = 0.223 CNY
09 Jan 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
10 Jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
11 Jan 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
12 Jan 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
13 Jan 2025	1 CNY = 4.511 TWD	1 TWD = 0.2217 CNY
14 Jan 2025	1 CNY = 4.503 TWD	1 TWD = 0.2221 CNY
15 Jan 2025	1 CNY = 4.5001 TWD	1 TWD = 0.2222 CNY
16 Jan 2025	1 CNY = 4.4894 TWD	1 TWD = 0.2227 CNY
17 Jan 2025	1 CNY = 4.4923 TWD	1 TWD = 0.2226 CNY
18 Jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
19 Jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
20 Jan 2025	1 CNY = 4.4829 TWD	1 TWD = 0.2231 CNY
21 Jan 2025	1 CNY = 4.4781 TWD	1 TWD = 0.2233 CNY
22 Jan 2025	1 CNY = 4.5002 TWD	1 TWD = 0.2222 CNY
23 Jan 2025	1 CNY = 4.4986 TWD	1 TWD = 0.2223 CNY
24 Jan 2025	1 CNY = 4.5174 TWD	1 TWD = 0.2214 CNY
25 Jan 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
26 Jan 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
27 Jan 2025	1 CNY = 4.5267 TWD	1 TWD = 0.2209 CNY
28 Jan 2025	1 CNY = 4.5421 TWD	1 TWD = 0.2202 CNY
29 Jan 2025	1 CNY = 4.5261 TWD	1 TWD = 0.2209 CNY
30 Jan 2025	1 CNY = 4.5772 TWD	1 TWD = 0.2185 CNY
31 Jan 2025	1 CNY = 4.5766 TWD	1 TWD = 0.2185 CNY

Feb 2025

Datum	CNY-TWD	TWD-CNY
01 Feb 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
02 Feb 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
03 Feb 2025	1 CNY = 4.5847 TWD	1 TWD = 0.2181 CNY
04 Feb 2025	1 CNY = 4.5771 TWD	1 TWD = 0.2185 CNY
05 Feb 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY
06 Feb 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
07 Feb 2025	1 CNY = 4.4957 TWD	1 TWD = 0.2224 CNY
08 Feb 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
09 Feb 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
10 Feb 2025	1 CNY = 4.4881 TWD	1 TWD = 0.2228 CNY
11 Feb 2025	1 CNY = 4.4926 TWD	1 TWD = 0.2226 CNY
12 Feb 2025	1 CNY = 4.494 TWD	1 TWD = 0.2225 CNY
13 Feb 2025	1 CNY = 4.4892 TWD	1 TWD = 0.2228 CNY
14 Feb 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
15 Feb 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
16 Feb 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
17 Feb 2025	1 CNY = 4.5126 TWD	1 TWD = 0.2216 CNY
18 Feb 2025	1 CNY = 4.5149 TWD	1 TWD = 0.2215 CNY
19 Feb 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
20 Feb 2025	1 CNY = 4.4996 TWD	1 TWD = 0.2222 CNY
21 Feb 2025	1 CNY = 4.5164 TWD	1 TWD = 0.2214 CNY
22 Feb 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
23 Feb 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
24 Feb 2025	1 CNY = 4.5153 TWD	1 TWD = 0.2215 CNY
25 Feb 2025	1 CNY = 4.5248 TWD	1 TWD = 0.221 CNY
26 Feb 2025	1 CNY = 4.5233 TWD	1 TWD = 0.2211 CNY
27 Feb 2025	1 CNY = 4.5073 TWD	1 TWD = 0.2219 CNY
28 Feb 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY

Mar 2025

Datum	CNY-TWD	TWD-CNY
01 Mrz 2025	1 CNY = 4.5197 TWD	1 TWD = 0.2213 CNY
02 Mrz 2025	1 CNY = 4.5235 TWD	1 TWD = 0.2211 CNY
03 Mrz 2025	1 CNY = 4.5223 TWD	1 TWD = 0.2211 CNY
04 Mrz 2025	1 CNY = 4.5058 TWD	1 TWD = 0.2219 CNY
05 Mrz 2025	1 CNY = 4.5193 TWD	1 TWD = 0.2213 CNY
06 Mrz 2025	1 CNY = 4.5342 TWD	1 TWD = 0.2205 CNY
07 Mrz 2025	1 CNY = 4.5212 TWD	1 TWD = 0.2212 CNY
08 Mrz 2025	1 CNY = 4.5377 TWD	1 TWD = 0.2204 CNY
09 Mrz 2025	1 CNY = 4.5398 TWD	1 TWD = 0.2203 CNY
10 Mrz 2025	1 CNY = 4.5441 TWD	1 TWD = 0.2201 CNY
11 Mrz 2025	1 CNY = 4.5318 TWD	1 TWD = 0.2207 CNY
12 Mrz 2025	1 CNY = 4.5406 TWD	1 TWD = 0.2202 CNY
13 Mrz 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
14 Mrz 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
15 Mrz 2025	1 CNY = 4.5512 TWD	1 TWD = 0.2197 CNY
16 Mrz 2025	1 CNY = 4.5558 TWD	1 TWD = 0.2195 CNY
17 Mrz 2025	1 CNY = 4.5593 TWD	1 TWD = 0.2193 CNY
18 Mrz 2025	1 CNY = 4.5575 TWD	1 TWD = 0.2194 CNY
19 Mrz 2025	1 CNY = 4.5661 TWD	1 TWD = 0.219 CNY
20 Mrz 2025	1 CNY = 4.5697 TWD	1 TWD = 0.2188 CNY
21 Mrz 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
22 Mrz 2025	1 CNY = 4.5509 TWD	1 TWD = 0.2197 CNY
23 Mrz 2025	1 CNY = 4.5571 TWD	1 TWD = 0.2194 CNY
24 Mrz 2025	1 CNY = 4.557 TWD	1 TWD = 0.2194 CNY
25 Mrz 2025	1 CNY = 4.5551 TWD	1 TWD = 0.2195 CNY
26 Mrz 2025	1 CNY = 4.5595 TWD	1 TWD = 0.2193 CNY
27 Mrz 2025	1 CNY = 4.5641 TWD	1 TWD = 0.2191 CNY
28 Mrz 2025	1 CNY = 4.5644 TWD	1 TWD = 0.2191 CNY
29 Mrz 2025	1 CNY = 4.5673 TWD	1 TWD = 0.2189 CNY
30 Mrz 2025	1 CNY = 4.5754 TWD	1 TWD = 0.2186 CNY
31 Mrz 2025	1 CNY = 4.573 TWD	1 TWD = 0.2187 CNY

Apr 2025

Datum	CNY-TWD	TWD-CNY
01 Apr 2025	1 CNY = 4.5765 TWD	1 TWD = 0.2185 CNY
02 Apr 2025	1 CNY = 4.5596 TWD	1 TWD = 0.2193 CNY
03 Apr 2025	1 CNY = 4.5573 TWD	1 TWD = 0.2194 CNY
04 Apr 2025	1 CNY = 4.5331 TWD	1 TWD = 0.2206 CNY
05 Apr 2025	1 CNY = 4.5564 TWD	1 TWD = 0.2195 CNY

CNY-TWD und TWD-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten