> CNY-UAH und UAH-CNY Wechselkurse - 2025

CNY-UAH und UAH-CNY Wechselkurse - 2025

CNY-UAH und UAH-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - UAH und UAH - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 5,7398 UAH

1 UAH = 0,1742 CNY

1J 2J 3J

CNY in UAHUAH in CNY

Jan 2025

Datum	CNY-UAH	UAH-CNY
01 Jan 2025	1 CNY = 5.7619 UAH	1 UAH = 0.1736 CNY
02 Jan 2025	1 CNY = 5.7703 UAH	1 UAH = 0.1733 CNY
03 Jan 2025	1 CNY = 5.7598 UAH	1 UAH = 0.1736 CNY
04 Jan 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
05 Jan 2025	1 CNY = 5.7473 UAH	1 UAH = 0.174 CNY
06 Jan 2025	1 CNY = 5.7801 UAH	1 UAH = 0.173 CNY
07 Jan 2025	1 CNY = 5.7757 UAH	1 UAH = 0.1731 CNY
08 Jan 2025	1 CNY = 5.7752 UAH	1 UAH = 0.1732 CNY
09 Jan 2025	1 CNY = 5.7818 UAH	1 UAH = 0.173 CNY
10 Jan 2025	1 CNY = 5.7675 UAH	1 UAH = 0.1734 CNY
11 Jan 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
12 Jan 2025	1 CNY = 5.7926 UAH	1 UAH = 0.1726 CNY
13 Jan 2025	1 CNY = 5.7832 UAH	1 UAH = 0.1729 CNY
14 Jan 2025	1 CNY = 5.7724 UAH	1 UAH = 0.1732 CNY
15 Jan 2025	1 CNY = 5.7653 UAH	1 UAH = 0.1735 CNY
16 Jan 2025	1 CNY = 5.7538 UAH	1 UAH = 0.1738 CNY
17 Jan 2025	1 CNY = 5.7466 UAH	1 UAH = 0.174 CNY
18 Jan 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
19 Jan 2025	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
20 Jan 2025	1 CNY = 5.7642 UAH	1 UAH = 0.1735 CNY
21 Jan 2025	1 CNY = 5.7611 UAH	1 UAH = 0.1736 CNY
22 Jan 2025	1 CNY = 5.7639 UAH	1 UAH = 0.1735 CNY
23 Jan 2025	1 CNY = 5.7657 UAH	1 UAH = 0.1734 CNY
24 Jan 2025	1 CNY = 5.7856 UAH	1 UAH = 0.1728 CNY
25 Jan 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
26 Jan 2025	1 CNY = 5.7751 UAH	1 UAH = 0.1732 CNY
27 Jan 2025	1 CNY = 5.7909 UAH	1 UAH = 0.1727 CNY
28 Jan 2025	1 CNY = 5.8053 UAH	1 UAH = 0.1723 CNY
29 Jan 2025	1 CNY = 5.7842 UAH	1 UAH = 0.1729 CNY
30 Jan 2025	1 CNY = 5.8248 UAH	1 UAH = 0.1717 CNY
31 Jan 2025	1 CNY = 5.8001 UAH	1 UAH = 0.1724 CNY

Feb 2025

Datum	CNY-UAH	UAH-CNY
01 Feb 2025	1 CNY = 5.8007 UAH	1 UAH = 0.1724 CNY
02 Feb 2025	1 CNY = 5.8105 UAH	1 UAH = 0.1721 CNY
03 Feb 2025	1 CNY = 5.8066 UAH	1 UAH = 0.1722 CNY
04 Feb 2025	1 CNY = 5.8055 UAH	1 UAH = 0.1723 CNY
05 Feb 2025	1 CNY = 5.725 UAH	1 UAH = 0.1747 CNY
06 Feb 2025	1 CNY = 5.6887 UAH	1 UAH = 0.1758 CNY
07 Feb 2025	1 CNY = 5.6902 UAH	1 UAH = 0.1757 CNY
08 Feb 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
09 Feb 2025	1 CNY = 5.7129 UAH	1 UAH = 0.175 CNY
10 Feb 2025	1 CNY = 5.7007 UAH	1 UAH = 0.1754 CNY
11 Feb 2025	1 CNY = 5.7075 UAH	1 UAH = 0.1752 CNY
12 Feb 2025	1 CNY = 5.7238 UAH	1 UAH = 0.1747 CNY
13 Feb 2025	1 CNY = 5.7098 UAH	1 UAH = 0.1751 CNY
14 Feb 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
15 Feb 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
16 Feb 2025	1 CNY = 5.7197 UAH	1 UAH = 0.1748 CNY
17 Feb 2025	1 CNY = 5.7236 UAH	1 UAH = 0.1747 CNY
18 Feb 2025	1 CNY = 5.7394 UAH	1 UAH = 0.1742 CNY
19 Feb 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
20 Feb 2025	1 CNY = 5.7175 UAH	1 UAH = 0.1749 CNY
21 Feb 2025	1 CNY = 5.7381 UAH	1 UAH = 0.1743 CNY
22 Feb 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
23 Feb 2025	1 CNY = 5.7413 UAH	1 UAH = 0.1742 CNY
24 Feb 2025	1 CNY = 5.7584 UAH	1 UAH = 0.1737 CNY
25 Feb 2025	1 CNY = 5.748 UAH	1 UAH = 0.174 CNY
26 Feb 2025	1 CNY = 5.762 UAH	1 UAH = 0.1736 CNY
27 Feb 2025	1 CNY = 5.7028 UAH	1 UAH = 0.1754 CNY
28 Feb 2025	1 CNY = 5.7085 UAH	1 UAH = 0.1752 CNY

Mar 2025

Datum	CNY-UAH	UAH-CNY
01 Mrz 2025	1 CNY = 5.6883 UAH	1 UAH = 0.1758 CNY
02 Mrz 2025	1 CNY = 5.716 UAH	1 UAH = 0.1749 CNY
03 Mrz 2025	1 CNY = 5.7169 UAH	1 UAH = 0.1749 CNY
04 Mrz 2025	1 CNY = 5.6915 UAH	1 UAH = 0.1757 CNY
05 Mrz 2025	1 CNY = 5.6842 UAH	1 UAH = 0.1759 CNY
06 Mrz 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
07 Mrz 2025	1 CNY = 5.6871 UAH	1 UAH = 0.1758 CNY
08 Mrz 2025	1 CNY = 5.6993 UAH	1 UAH = 0.1755 CNY
09 Mrz 2025	1 CNY = 5.7043 UAH	1 UAH = 0.1753 CNY
10 Mrz 2025	1 CNY = 5.721 UAH	1 UAH = 0.1748 CNY
11 Mrz 2025	1 CNY = 5.6948 UAH	1 UAH = 0.1756 CNY
12 Mrz 2025	1 CNY = 5.7264 UAH	1 UAH = 0.1746 CNY
13 Mrz 2025	1 CNY = 5.7363 UAH	1 UAH = 0.1743 CNY
14 Mrz 2025	1 CNY = 5.7251 UAH	1 UAH = 0.1747 CNY
15 Mrz 2025	1 CNY = 5.7178 UAH	1 UAH = 0.1749 CNY
16 Mrz 2025	1 CNY = 5.754 UAH	1 UAH = 0.1738 CNY
17 Mrz 2025	1 CNY = 5.7296 UAH	1 UAH = 0.1745 CNY
18 Mrz 2025	1 CNY = 5.7375 UAH	1 UAH = 0.1743 CNY
19 Mrz 2025	1 CNY = 5.7506 UAH	1 UAH = 0.1739 CNY
20 Mrz 2025	1 CNY = 5.749 UAH	1 UAH = 0.1739 CNY
21 Mrz 2025	1 CNY = 5.73 UAH	1 UAH = 0.1745 CNY
22 Mrz 2025	1 CNY = 5.7153 UAH	1 UAH = 0.175 CNY
23 Mrz 2025	1 CNY = 5.7476 UAH	1 UAH = 0.174 CNY
24 Mrz 2025	1 CNY = 5.7462 UAH	1 UAH = 0.174 CNY
25 Mrz 2025	1 CNY = 5.7486 UAH	1 UAH = 0.174 CNY
26 Mrz 2025	1 CNY = 5.7298 UAH	1 UAH = 0.1745 CNY
27 Mrz 2025	1 CNY = 5.7123 UAH	1 UAH = 0.1751 CNY
28 Mrz 2025	1 CNY = 5.7104 UAH	1 UAH = 0.1751 CNY
29 Mrz 2025	1 CNY = 5.724 UAH	1 UAH = 0.1747 CNY
30 Mrz 2025	1 CNY = 5.7279 UAH	1 UAH = 0.1746 CNY
31 Mrz 2025	1 CNY = 5.697 UAH	1 UAH = 0.1755 CNY

Apr 2025

Datum	CNY-UAH	UAH-CNY
01 Apr 2025	1 CNY = 5.7022 UAH	1 UAH = 0.1754 CNY
02 Apr 2025	1 CNY = 5.6864 UAH	1 UAH = 0.1759 CNY
03 Apr 2025	1 CNY = 5.6858 UAH	1 UAH = 0.1759 CNY
04 Apr 2025	1 CNY = 5.6402 UAH	1 UAH = 0.1773 CNY

CNY-UAH und UAH-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten