> CNY-UGX und UGX-CNY Wechselkurse - 2025

CNY-UGX und UGX-CNY Wechselkurse - 2025

CNY-UGX und UGX-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - UGX und UGX - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 505,2621 UGX

1 UGX = 0,002 CNY

1J 2J 3J

CNY in UGXUGX in CNY

Jan 2025

Datum	CNY-UGX	UGX-CNY
01 Jan 2025	1 CNY = 502.9465 UGX	1 UGX = 0.002 CNY
02 Jan 2025	1 CNY = 503.8902 UGX	1 UGX = 0.002 CNY
03 Jan 2025	1 CNY = 502.2343 UGX	1 UGX = 0.002 CNY
04 Jan 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
05 Jan 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
06 Jan 2025	1 CNY = 504.9446 UGX	1 UGX = 0.002 CNY
07 Jan 2025	1 CNY = 504.3357 UGX	1 UGX = 0.002 CNY
08 Jan 2025	1 CNY = 505.7229 UGX	1 UGX = 0.002 CNY
09 Jan 2025	1 CNY = 504.3883 UGX	1 UGX = 0.002 CNY
10 Jan 2025	1 CNY = 504.293 UGX	1 UGX = 0.002 CNY
11 Jan 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
12 Jan 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
13 Jan 2025	1 CNY = 504.6345 UGX	1 UGX = 0.002 CNY
14 Jan 2025	1 CNY = 504.734 UGX	1 UGX = 0.002 CNY
15 Jan 2025	1 CNY = 503.743 UGX	1 UGX = 0.002 CNY
16 Jan 2025	1 CNY = 503.2009 UGX	1 UGX = 0.002 CNY
17 Jan 2025	1 CNY = 502.8888 UGX	1 UGX = 0.002 CNY
18 Jan 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
19 Jan 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
20 Jan 2025	1 CNY = 504.4364 UGX	1 UGX = 0.002 CNY
21 Jan 2025	1 CNY = 502.4691 UGX	1 UGX = 0.002 CNY
22 Jan 2025	1 CNY = 505.4301 UGX	1 UGX = 0.002 CNY
23 Jan 2025	1 CNY = 505.9239 UGX	1 UGX = 0.002 CNY
24 Jan 2025	1 CNY = 509.1675 UGX	1 UGX = 0.002 CNY
25 Jan 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
26 Jan 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
27 Jan 2025	1 CNY = 508.8476 UGX	1 UGX = 0.002 CNY
28 Jan 2025	1 CNY = 509.4277 UGX	1 UGX = 0.002 CNY
29 Jan 2025	1 CNY = 509.1916 UGX	1 UGX = 0.002 CNY
30 Jan 2025	1 CNY = 513.6059 UGX	1 UGX = 0.0019 CNY
31 Jan 2025	1 CNY = 512.0337 UGX	1 UGX = 0.002 CNY

Feb 2025

Datum	CNY-UGX	UGX-CNY
01 Feb 2025	1 CNY = 512.0908 UGX	1 UGX = 0.002 CNY
02 Feb 2025	1 CNY = 512.9358 UGX	1 UGX = 0.0019 CNY
03 Feb 2025	1 CNY = 510.6721 UGX	1 UGX = 0.002 CNY
04 Feb 2025	1 CNY = 511.9346 UGX	1 UGX = 0.002 CNY
05 Feb 2025	1 CNY = 506.2242 UGX	1 UGX = 0.002 CNY
06 Feb 2025	1 CNY = 504.2234 UGX	1 UGX = 0.002 CNY
07 Feb 2025	1 CNY = 504.1433 UGX	1 UGX = 0.002 CNY
08 Feb 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
09 Feb 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
10 Feb 2025	1 CNY = 503.4777 UGX	1 UGX = 0.002 CNY
11 Feb 2025	1 CNY = 502.8942 UGX	1 UGX = 0.002 CNY
12 Feb 2025	1 CNY = 503.3628 UGX	1 UGX = 0.002 CNY
13 Feb 2025	1 CNY = 502.1146 UGX	1 UGX = 0.002 CNY
14 Feb 2025	1 CNY = 504.9807 UGX	1 UGX = 0.002 CNY
15 Feb 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
16 Feb 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
17 Feb 2025	1 CNY = 507.2834 UGX	1 UGX = 0.002 CNY
18 Feb 2025	1 CNY = 508.4462 UGX	1 UGX = 0.002 CNY
19 Feb 2025	1 CNY = 504.8638 UGX	1 UGX = 0.002 CNY
20 Feb 2025	1 CNY = 504.4359 UGX	1 UGX = 0.002 CNY
21 Feb 2025	1 CNY = 506.272 UGX	1 UGX = 0.002 CNY
22 Feb 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
23 Feb 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
24 Feb 2025	1 CNY = 506.81 UGX	1 UGX = 0.002 CNY
25 Feb 2025	1 CNY = 507.7109 UGX	1 UGX = 0.002 CNY
26 Feb 2025	1 CNY = 508.0007 UGX	1 UGX = 0.002 CNY
27 Feb 2025	1 CNY = 505.7073 UGX	1 UGX = 0.002 CNY
28 Feb 2025	1 CNY = 505.1221 UGX	1 UGX = 0.002 CNY

Mar 2025

Datum	CNY-UGX	UGX-CNY
01 Mrz 2025	1 CNY = 504.4553 UGX	1 UGX = 0.002 CNY
02 Mrz 2025	1 CNY = 504.8356 UGX	1 UGX = 0.002 CNY
03 Mrz 2025	1 CNY = 504.772 UGX	1 UGX = 0.002 CNY
04 Mrz 2025	1 CNY = 504.4621 UGX	1 UGX = 0.002 CNY
05 Mrz 2025	1 CNY = 504.6084 UGX	1 UGX = 0.002 CNY
06 Mrz 2025	1 CNY = 506.6274 UGX	1 UGX = 0.002 CNY
07 Mrz 2025	1 CNY = 506.2871 UGX	1 UGX = 0.002 CNY
08 Mrz 2025	1 CNY = 506.9479 UGX	1 UGX = 0.002 CNY
09 Mrz 2025	1 CNY = 507.8197 UGX	1 UGX = 0.002 CNY
10 Mrz 2025	1 CNY = 507.3085 UGX	1 UGX = 0.002 CNY
11 Mrz 2025	1 CNY = 505.3929 UGX	1 UGX = 0.002 CNY
12 Mrz 2025	1 CNY = 505.371 UGX	1 UGX = 0.002 CNY
13 Mrz 2025	1 CNY = 506.0672 UGX	1 UGX = 0.002 CNY
14 Mrz 2025	1 CNY = 506.1874 UGX	1 UGX = 0.002 CNY
15 Mrz 2025	1 CNY = 505.2152 UGX	1 UGX = 0.002 CNY
16 Mrz 2025	1 CNY = 506.4455 UGX	1 UGX = 0.002 CNY
17 Mrz 2025	1 CNY = 506.9547 UGX	1 UGX = 0.002 CNY
18 Mrz 2025	1 CNY = 507.0051 UGX	1 UGX = 0.002 CNY
19 Mrz 2025	1 CNY = 507.2153 UGX	1 UGX = 0.002 CNY
20 Mrz 2025	1 CNY = 506.9097 UGX	1 UGX = 0.002 CNY
21 Mrz 2025	1 CNY = 505.611 UGX	1 UGX = 0.002 CNY
22 Mrz 2025	1 CNY = 504.4784 UGX	1 UGX = 0.002 CNY
23 Mrz 2025	1 CNY = 505.5869 UGX	1 UGX = 0.002 CNY
24 Mrz 2025	1 CNY = 505.587 UGX	1 UGX = 0.002 CNY
25 Mrz 2025	1 CNY = 505.3664 UGX	1 UGX = 0.002 CNY
26 Mrz 2025	1 CNY = 505.3691 UGX	1 UGX = 0.002 CNY
27 Mrz 2025	1 CNY = 504.6676 UGX	1 UGX = 0.002 CNY
28 Mrz 2025	1 CNY = 504.0743 UGX	1 UGX = 0.002 CNY
29 Mrz 2025	1 CNY = 504.0251 UGX	1 UGX = 0.002 CNY
30 Mrz 2025	1 CNY = 504.576 UGX	1 UGX = 0.002 CNY
31 Mrz 2025	1 CNY = 503.9534 UGX	1 UGX = 0.002 CNY

Apr 2025

Datum	CNY-UGX	UGX-CNY
01 Apr 2025	1 CNY = 504.2613 UGX	1 UGX = 0.002 CNY
02 Apr 2025	1 CNY = 501.4938 UGX	1 UGX = 0.002 CNY
03 Apr 2025	1 CNY = 501.6239 UGX	1 UGX = 0.002 CNY
04 Apr 2025	1 CNY = 500.8487 UGX	1 UGX = 0.002 CNY
05 Apr 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
06 Apr 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
07 Apr 2025	1 CNY = 510.6249 UGX	1 UGX = 0.002 CNY
08 Apr 2025	1 CNY = 505.7934 UGX	1 UGX = 0.002 CNY
09 Apr 2025	1 CNY = 502.8437 UGX	1 UGX = 0.002 CNY
10 Apr 2025	1 CNY = 502.9287 UGX	1 UGX = 0.002 CNY
11 Apr 2025	1 CNY = 503.798 UGX	1 UGX = 0.002 CNY
12 Apr 2025	1 CNY = 502.8853 UGX	1 UGX = 0.002 CNY
13 Apr 2025	1 CNY = 504.0091 UGX	1 UGX = 0.002 CNY
14 Apr 2025	1 CNY = 504.0088 UGX	1 UGX = 0.002 CNY
15 Apr 2025	1 CNY = 499.3396 UGX	1 UGX = 0.002 CNY
16 Apr 2025	1 CNY = 498.9171 UGX	1 UGX = 0.002 CNY
17 Apr 2025	1 CNY = 498.5478 UGX	1 UGX = 0.002 CNY
18 Apr 2025	1 CNY = 505.2759 UGX	1 UGX = 0.002 CNY
19 Apr 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
20 Apr 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
21 Apr 2025	1 CNY = 501.7313 UGX	1 UGX = 0.002 CNY
22 Apr 2025	1 CNY = 501.3484 UGX	1 UGX = 0.002 CNY
23 Apr 2025	1 CNY = 501.2821 UGX	1 UGX = 0.002 CNY
24 Apr 2025	1 CNY = 502.7605 UGX	1 UGX = 0.002 CNY
25 Apr 2025	1 CNY = 503.0333 UGX	1 UGX = 0.002 CNY
26 Apr 2025	1 CNY = 502.9837 UGX	1 UGX = 0.002 CNY
27 Apr 2025	1 CNY = 502.9838 UGX	1 UGX = 0.002 CNY
28 Apr 2025	1 CNY = 503.4008 UGX	1 UGX = 0.002 CNY
29 Apr 2025	1 CNY = 502.226 UGX	1 UGX = 0.002 CNY
30 Apr 2025	1 CNY = 503.7761 UGX	1 UGX = 0.002 CNY

May 2025

Datum	CNY-UGX	UGX-CNY
01 Mai 2025	1 CNY = 505.2975 UGX	1 UGX = 0.002 CNY
02 Mai 2025	1 CNY = 503.9221 UGX	1 UGX = 0.002 CNY
03 Mai 2025	1 CNY = 504.9765 UGX	1 UGX = 0.002 CNY
04 Mai 2025	1 CNY = 504.9765 UGX	1 UGX = 0.002 CNY
05 Mai 2025	1 CNY = 502.4668 UGX	1 UGX = 0.002 CNY
06 Mai 2025	1 CNY = 502.9689 UGX	1 UGX = 0.002 CNY
07 Mai 2025	1 CNY = 506.9936 UGX	1 UGX = 0.002 CNY
08 Mai 2025	1 CNY = 506.3764 UGX	1 UGX = 0.002 CNY
09 Mai 2025	1 CNY = 506.3496 UGX	1 UGX = 0.002 CNY
10 Mai 2025	1 CNY = 505.5132 UGX	1 UGX = 0.002 CNY
11 Mai 2025	1 CNY = 505.5132 UGX	1 UGX = 0.002 CNY
12 Mai 2025	1 CNY = 504.7015 UGX	1 UGX = 0.002 CNY
13 Mai 2025	1 CNY = 507.8479 UGX	1 UGX = 0.002 CNY
14 Mai 2025	1 CNY = 507.579 UGX	1 UGX = 0.002 CNY
15 Mai 2025	1 CNY = 506.8439 UGX	1 UGX = 0.002 CNY
16 Mai 2025	1 CNY = 507.4733 UGX	1 UGX = 0.002 CNY
17 Mai 2025	1 CNY = 509.174 UGX	1 UGX = 0.002 CNY
18 Mai 2025	1 CNY = 509.174 UGX	1 UGX = 0.002 CNY
19 Mai 2025	1 CNY = 507.3618 UGX	1 UGX = 0.002 CNY
20 Mai 2025	1 CNY = 506.5032 UGX	1 UGX = 0.002 CNY
21 Mai 2025	1 CNY = 505.7193 UGX	1 UGX = 0.002 CNY
22 Mai 2025	1 CNY = 506.36 UGX	1 UGX = 0.002 CNY
23 Mai 2025	1 CNY = 506.8535 UGX	1 UGX = 0.002 CNY
24 Mai 2025	1 CNY = 505.8477 UGX	1 UGX = 0.002 CNY
25 Mai 2025	1 CNY = 505.8477 UGX	1 UGX = 0.002 CNY
26 Mai 2025	1 CNY = 506.5359 UGX	1 UGX = 0.002 CNY
27 Mai 2025	1 CNY = 506.4041 UGX	1 UGX = 0.002 CNY
28 Mai 2025	1 CNY = 505.8123 UGX	1 UGX = 0.002 CNY
29 Mai 2025	1 CNY = 504.8096 UGX	1 UGX = 0.002 CNY
30 Mai 2025	1 CNY = 504.3195 UGX	1 UGX = 0.002 CNY
31 Mai 2025	1 CNY = 504.319 UGX	1 UGX = 0.002 CNY

Jun 2025

Datum	CNY-UGX	UGX-CNY
01 Jun 2025	1 CNY = 504.319 UGX	1 UGX = 0.002 CNY
02 Jun 2025	1 CNY = 505.1199 UGX	1 UGX = 0.002 CNY
03 Jun 2025	1 CNY = 505.759 UGX	1 UGX = 0.002 CNY
04 Jun 2025	1 CNY = 505.2543 UGX	1 UGX = 0.002 CNY
05 Jun 2025	1 CNY = 505.2978 UGX	1 UGX = 0.002 CNY
06 Jun 2025	1 CNY = 505.7918 UGX	1 UGX = 0.002 CNY

CNY-UGX und UGX-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten