currencystats247.com

CurrencyStats247 > Wechselkurse > CNY-UYU und UYU-CNY Wechselkurse - 2025

CNY-UYU und UYU-CNY Wechselkurse - 2025

CNY-UYU und UYU-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - UYU und UYU - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CNY = 5,9248 UYU
1 UYU = 0,1688 CNY
1J 2J 3J
CNY in UYUUYU in CNY
5,7870 Datum: 4.7 5,8454 Datum: 4.6 5,8454 Datum: 4.5 5,7966 Datum: 4.4 5,8124 Datum: 4.3 5,7945 Datum: 4.2 5,8098 Datum: 4.1 5,8054 Datum: 3.31 5,8094 Datum: 3.30 5,8051 Datum: 3.29 5,7998 Datum: 3.28 5,7986 Datum: 3.27 5,8087 Datum: 3.26 5,8246 Datum: 3.25 5,8256 Datum: 3.24 5,8257 Datum: 3.23 5,8146 Datum: 3.22 5,8297 Datum: 3.21 5,8459 Datum: 3.20 5,8245 Datum: 3.19 5,8938 Datum: 3.18 5,8898 Datum: 3.17 5,8914 Datum: 3.16 5,8744 Datum: 3.15 5,8612 Datum: 3.14 5,8610 Datum: 3.13 5,8249 Datum: 3.12 5,8432 Datum: 3.11 5,8660 Datum: 3.10 5,8971 Datum: 3.9 5,8616 Datum: 3.8 5,8793 Datum: 3.7 5,8759 Datum: 3.6 5,8557 Datum: 3.5 5,8476 Datum: 3.4 5,8418 Datum: 3.3 5,8283 Datum: 3.2 5,8258 Datum: 3.1 5,8283 Datum: 2.28 5,8558 Datum: 2.27 5,8933 Datum: 2.26 5,9090 Datum: 2.25 5,9479 Datum: 2.24 5,9576 Datum: 2.23 5,9576 Datum: 2.22 5,9544 Datum: 2.21 5,9348 Datum: 2.20 5,9367 Datum: 2.19 5,9653 Datum: 2.18 5,9751 Datum: 2.17 5,9706 Datum: 2.16 5,9706 Datum: 2.15 5,9609 Datum: 2.14 5,9144 Datum: 2.13 5,9291 Datum: 2.12 5,9450 Datum: 2.11 5,9586 Datum: 2.10 5,9955 Datum: 2.9 5,9955 Datum: 2.8 5,9716 Datum: 2.7 5,9730 Datum: 2.6 5,9854 Datum: 2.5 6,0006 Datum: 2.4 6,0181 Datum: 2.3 6,0290 Datum: 2.2 6,0191 Datum: 2.1 6,0184 Datum: 1.31 6,0484 Datum: 1.30 5,9993 Datum: 1.29 5,9709 Datum: 1.28 6,0144 Datum: 1.27 5,9906 Datum: 1.26 5,9906 Datum: 1.25 6,0015 Datum: 1.24 6,0080 Datum: 1.23 6,0141 Datum: 1.22 6,0112 Datum: 1.21 6,0328 Datum: 1.20 6,0155 Datum: 1.19 6,0155 Datum: 1.18 6,0144 Datum: 1.17 6,0015 Datum: 1.16 6,0131 Datum: 1.15 6,0049 Datum: 1.14 5,9617 Datum: 1.13 5,9808 Datum: 1.12 5,9808 Datum: 1.11 5,9548 Datum: 1.10 5,9533 Datum: 1.9 6,0054 Datum: 1.8 6,0059 Datum: 1.7 6,0078 Datum: 1.6 6,0126 Datum: 1.5 6,0126 Datum: 1.4 6,0257 Datum: 1.3 6,0401 Datum: 1.2 6,0057 Datum: 1.1 5,7870 Datum: 4.7 5,8454 Datum: 4.6 5,8454 Datum: 4.5 5,7966 Datum: 4.4 5,8124 Datum: 4.3 5,7945 Datum: 4.2 5,8098 Datum: 4.1 5,8054 Datum: 3.31 5,8094 Datum: 3.30 5,8051 Datum: 3.29 5,7998 Datum: 3.28 5,7986 Datum: 3.27 5,8087 Datum: 3.26 5,8246 Datum: 3.25 5,8256 Datum: 3.24 5,8257 Datum: 3.23 5,8146 Datum: 3.22 5,8297 Datum: 3.21 5,8459 Datum: 3.20 5,8245 Datum: 3.19 5,8938 Datum: 3.18 5,8898 Datum: 3.17 5,8914 Datum: 3.16 5,8744 Datum: 3.15 5,8612 Datum: 3.14 5,8610 Datum: 3.13 5,8249 Datum: 3.12 5,8432 Datum: 3.11 5,8660 Datum: 3.10 5,8971 Datum: 3.9 5,8616 Datum: 3.8 5,8793 Datum: 3.7 5,8759 Datum: 3.6 5,8557 Datum: 3.5 5,8476 Datum: 3.4 5,8418 Datum: 3.3 5,8283 Datum: 3.2 5,8258 Datum: 3.1 5,8283 Datum: 2.28 5,8558 Datum: 2.27 5,8933 Datum: 2.26 5,9090 Datum: 2.25 5,9479 Datum: 2.24 5,9576 Datum: 2.23 5,9576 Datum: 2.22 5,9544 Datum: 2.21 5,9348 Datum: 2.20 5,9367 Datum: 2.19 5,9653 Datum: 2.18 5,9751 Datum: 2.17 5,9706 Datum: 2.16 5,9706 Datum: 2.15 5,9609 Datum: 2.14 5,9144 Datum: 2.13 5,9291 Datum: 2.12 5,9450 Datum: 2.11 5,9586 Datum: 2.10 5,9955 Datum: 2.9 5,9955 Datum: 2.8 5,9716 Datum: 2.7 5,9730 Datum: 2.6 5,9854 Datum: 2.5 6,0006 Datum: 2.4 6,0181 Datum: 2.3 6,0290 Datum: 2.2 6,0191 Datum: 2.1 6,0184 Datum: 1.31 6,0484 Datum: 1.30 5,9993 Datum: 1.29 5,9709 Datum: 1.28 6,0144 Datum: 1.27 5,9906 Datum: 1.26 5,9906 Datum: 1.25 6,0015 Datum: 1.24 6,0080 Datum: 1.23 6,0141 Datum: 1.22 6,0112 Datum: 1.21 6,0328 Datum: 1.20 6,0155 Datum: 1.19 6,0155 Datum: 1.18 6,0144 Datum: 1.17 6,0015 Datum: 1.16 6,0131 Datum: 1.15 6,0049 Datum: 1.14 5,9617 Datum: 1.13 5,9808 Datum: 1.12 5,9808 Datum: 1.11 5,9548 Datum: 1.10 5,9533 Datum: 1.9 6,0054 Datum: 1.8 6,0059 Datum: 1.7 6,0078 Datum: 1.6 6,0126 Datum: 1.5 6,0126 Datum: 1.4 6,0257 Datum: 1.3 6,0401 Datum: 1.2 6,0057 Datum: 1.1

Jan 2025

DatumCNY-UYUUYU-CNY
01 Jan 2025 1 CNY = 6.0057 UYU 1 UYU = 0.1665 CNY
02 Jan 2025 1 CNY = 6.0401 UYU 1 UYU = 0.1656 CNY
03 Jan 2025 1 CNY = 6.0257 UYU 1 UYU = 0.166 CNY
04 Jan 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
05 Jan 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
06 Jan 2025 1 CNY = 6.0078 UYU 1 UYU = 0.1665 CNY
07 Jan 2025 1 CNY = 6.0059 UYU 1 UYU = 0.1665 CNY
08 Jan 2025 1 CNY = 6.0054 UYU 1 UYU = 0.1665 CNY
09 Jan 2025 1 CNY = 5.9533 UYU 1 UYU = 0.168 CNY
10 Jan 2025 1 CNY = 5.9548 UYU 1 UYU = 0.1679 CNY
11 Jan 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
12 Jan 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
13 Jan 2025 1 CNY = 5.9617 UYU 1 UYU = 0.1677 CNY
14 Jan 2025 1 CNY = 6.0049 UYU 1 UYU = 0.1665 CNY
15 Jan 2025 1 CNY = 6.0131 UYU 1 UYU = 0.1663 CNY
16 Jan 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
17 Jan 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
18 Jan 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
19 Jan 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
20 Jan 2025 1 CNY = 6.0328 UYU 1 UYU = 0.1658 CNY
21 Jan 2025 1 CNY = 6.0112 UYU 1 UYU = 0.1664 CNY
22 Jan 2025 1 CNY = 6.0141 UYU 1 UYU = 0.1663 CNY
23 Jan 2025 1 CNY = 6.008 UYU 1 UYU = 0.1664 CNY
24 Jan 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
25 Jan 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
26 Jan 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
27 Jan 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
28 Jan 2025 1 CNY = 5.9709 UYU 1 UYU = 0.1675 CNY
29 Jan 2025 1 CNY = 5.9993 UYU 1 UYU = 0.1667 CNY
30 Jan 2025 1 CNY = 6.0484 UYU 1 UYU = 0.1653 CNY
31 Jan 2025 1 CNY = 6.0184 UYU 1 UYU = 0.1662 CNY

Feb 2025

DatumCNY-UYUUYU-CNY
01 Feb 2025 1 CNY = 6.0191 UYU 1 UYU = 0.1661 CNY
02 Feb 2025 1 CNY = 6.029 UYU 1 UYU = 0.1659 CNY
03 Feb 2025 1 CNY = 6.0181 UYU 1 UYU = 0.1662 CNY
04 Feb 2025 1 CNY = 6.0006 UYU 1 UYU = 0.1666 CNY
05 Feb 2025 1 CNY = 5.9854 UYU 1 UYU = 0.1671 CNY
06 Feb 2025 1 CNY = 5.973 UYU 1 UYU = 0.1674 CNY
07 Feb 2025 1 CNY = 5.9716 UYU 1 UYU = 0.1675 CNY
08 Feb 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
09 Feb 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
10 Feb 2025 1 CNY = 5.9586 UYU 1 UYU = 0.1678 CNY
11 Feb 2025 1 CNY = 5.945 UYU 1 UYU = 0.1682 CNY
12 Feb 2025 1 CNY = 5.9291 UYU 1 UYU = 0.1687 CNY
13 Feb 2025 1 CNY = 5.9144 UYU 1 UYU = 0.1691 CNY
14 Feb 2025 1 CNY = 5.9609 UYU 1 UYU = 0.1678 CNY
15 Feb 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
16 Feb 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
17 Feb 2025 1 CNY = 5.9751 UYU 1 UYU = 0.1674 CNY
18 Feb 2025 1 CNY = 5.9653 UYU 1 UYU = 0.1676 CNY
19 Feb 2025 1 CNY = 5.9367 UYU 1 UYU = 0.1684 CNY
20 Feb 2025 1 CNY = 5.9348 UYU 1 UYU = 0.1685 CNY
21 Feb 2025 1 CNY = 5.9544 UYU 1 UYU = 0.1679 CNY
22 Feb 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
23 Feb 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
24 Feb 2025 1 CNY = 5.9479 UYU 1 UYU = 0.1681 CNY
25 Feb 2025 1 CNY = 5.909 UYU 1 UYU = 0.1692 CNY
26 Feb 2025 1 CNY = 5.8933 UYU 1 UYU = 0.1697 CNY
27 Feb 2025 1 CNY = 5.8558 UYU 1 UYU = 0.1708 CNY
28 Feb 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY

Mar 2025

DatumCNY-UYUUYU-CNY
01 Mrz 2025 1 CNY = 5.8258 UYU 1 UYU = 0.1717 CNY
02 Mrz 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY
03 Mrz 2025 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
04 Mrz 2025 1 CNY = 5.8476 UYU 1 UYU = 0.171 CNY
05 Mrz 2025 1 CNY = 5.8557 UYU 1 UYU = 0.1708 CNY
06 Mrz 2025 1 CNY = 5.8759 UYU 1 UYU = 0.1702 CNY
07 Mrz 2025 1 CNY = 5.8793 UYU 1 UYU = 0.1701 CNY
08 Mrz 2025 1 CNY = 5.8616 UYU 1 UYU = 0.1706 CNY
09 Mrz 2025 1 CNY = 5.8971 UYU 1 UYU = 0.1696 CNY
10 Mrz 2025 1 CNY = 5.866 UYU 1 UYU = 0.1705 CNY
11 Mrz 2025 1 CNY = 5.8432 UYU 1 UYU = 0.1711 CNY
12 Mrz 2025 1 CNY = 5.8249 UYU 1 UYU = 0.1717 CNY
13 Mrz 2025 1 CNY = 5.861 UYU 1 UYU = 0.1706 CNY
14 Mrz 2025 1 CNY = 5.8612 UYU 1 UYU = 0.1706 CNY
15 Mrz 2025 1 CNY = 5.8744 UYU 1 UYU = 0.1702 CNY
16 Mrz 2025 1 CNY = 5.8914 UYU 1 UYU = 0.1697 CNY
17 Mrz 2025 1 CNY = 5.8898 UYU 1 UYU = 0.1698 CNY
18 Mrz 2025 1 CNY = 5.8938 UYU 1 UYU = 0.1697 CNY
19 Mrz 2025 1 CNY = 5.8245 UYU 1 UYU = 0.1717 CNY
20 Mrz 2025 1 CNY = 5.8459 UYU 1 UYU = 0.1711 CNY
21 Mrz 2025 1 CNY = 5.8297 UYU 1 UYU = 0.1715 CNY
22 Mrz 2025 1 CNY = 5.8146 UYU 1 UYU = 0.172 CNY
23 Mrz 2025 1 CNY = 5.8257 UYU 1 UYU = 0.1717 CNY
24 Mrz 2025 1 CNY = 5.8256 UYU 1 UYU = 0.1717 CNY
25 Mrz 2025 1 CNY = 5.8246 UYU 1 UYU = 0.1717 CNY
26 Mrz 2025 1 CNY = 5.8087 UYU 1 UYU = 0.1722 CNY
27 Mrz 2025 1 CNY = 5.7986 UYU 1 UYU = 0.1725 CNY
28 Mrz 2025 1 CNY = 5.7998 UYU 1 UYU = 0.1724 CNY
29 Mrz 2025 1 CNY = 5.8051 UYU 1 UYU = 0.1723 CNY
30 Mrz 2025 1 CNY = 5.8094 UYU 1 UYU = 0.1721 CNY
31 Mrz 2025 1 CNY = 5.8054 UYU 1 UYU = 0.1723 CNY

Apr 2025

DatumCNY-UYUUYU-CNY
01 Apr 2025 1 CNY = 5.8098 UYU 1 UYU = 0.1721 CNY
02 Apr 2025 1 CNY = 5.7945 UYU 1 UYU = 0.1726 CNY
03 Apr 2025 1 CNY = 5.8124 UYU 1 UYU = 0.172 CNY
04 Apr 2025 1 CNY = 5.7966 UYU 1 UYU = 0.1725 CNY
05 Apr 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
06 Apr 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
07 Apr 2025 1 CNY = 5.787 UYU 1 UYU = 0.1728 CNY

CNY-UYU und UYU-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats