> CNY-VND und VND-CNY Wechselkurse - 2025

CNY-VND und VND-CNY Wechselkurse - 2025

CNY-VND und VND-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - VND und VND - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 3527,5753 VND

1 VND = 0,0003 CNY

1J 2J 3J

CNY in VNDVND in CNY

Jan 2025

Datum	CNY-VND	VND-CNY
01 Jan 2025	1 CNY = 3491.5244 VND	1 VND = 0.0003 CNY
02 Jan 2025	1 CNY = 3487.5705 VND	1 VND = 0.0003 CNY
03 Jan 2025	1 CNY = 3474.1697 VND	1 VND = 0.0003 CNY
04 Jan 2025	1 CNY = 3473.0741 VND	1 VND = 0.0003 CNY
05 Jan 2025	1 CNY = 3473.0741 VND	1 VND = 0.0003 CNY
06 Jan 2025	1 CNY = 3468.7278 VND	1 VND = 0.0003 CNY
07 Jan 2025	1 CNY = 3462.8667 VND	1 VND = 0.0003 CNY
08 Jan 2025	1 CNY = 3462.021 VND	1 VND = 0.0003 CNY
09 Jan 2025	1 CNY = 3461.7856 VND	1 VND = 0.0003 CNY
10 Jan 2025	1 CNY = 3460.2682 VND	1 VND = 0.0003 CNY
11 Jan 2025	1 CNY = 3459.8424 VND	1 VND = 0.0003 CNY
12 Jan 2025	1 CNY = 3459.8424 VND	1 VND = 0.0003 CNY
13 Jan 2025	1 CNY = 3464.2505 VND	1 VND = 0.0003 CNY
14 Jan 2025	1 CNY = 3463.2815 VND	1 VND = 0.0003 CNY
15 Jan 2025	1 CNY = 3462.4091 VND	1 VND = 0.0003 CNY
16 Jan 2025	1 CNY = 3461.291 VND	1 VND = 0.0003 CNY
17 Jan 2025	1 CNY = 3455.8406 VND	1 VND = 0.0003 CNY
18 Jan 2025	1 CNY = 3458.0014 VND	1 VND = 0.0003 CNY
19 Jan 2025	1 CNY = 3458.0014 VND	1 VND = 0.0003 CNY
20 Jan 2025	1 CNY = 3458.2968 VND	1 VND = 0.0003 CNY
21 Jan 2025	1 CNY = 3454.8761 VND	1 VND = 0.0003 CNY
22 Jan 2025	1 CNY = 3450.481 VND	1 VND = 0.0003 CNY
23 Jan 2025	1 CNY = 3447.8988 VND	1 VND = 0.0003 CNY
24 Jan 2025	1 CNY = 3460.8864 VND	1 VND = 0.0003 CNY
25 Jan 2025	1 CNY = 3462.1259 VND	1 VND = 0.0003 CNY
26 Jan 2025	1 CNY = 3462.1259 VND	1 VND = 0.0003 CNY
27 Jan 2025	1 CNY = 3458.642 VND	1 VND = 0.0003 CNY
28 Jan 2025	1 CNY = 3458.8569 VND	1 VND = 0.0003 CNY
29 Jan 2025	1 CNY = 3458.7391 VND	1 VND = 0.0003 CNY
30 Jan 2025	1 CNY = 3497.9336 VND	1 VND = 0.0003 CNY
31 Jan 2025	1 CNY = 3489.3401 VND	1 VND = 0.0003 CNY

Feb 2025

Datum	CNY-VND	VND-CNY
01 Feb 2025	1 CNY = 3489.7293 VND	1 VND = 0.0003 CNY
02 Feb 2025	1 CNY = 3489.7293 VND	1 VND = 0.0003 CNY
03 Feb 2025	1 CNY = 3514.183 VND	1 VND = 0.0003 CNY
04 Feb 2025	1 CNY = 3502.8164 VND	1 VND = 0.0003 CNY
05 Feb 2025	1 CNY = 3461.1861 VND	1 VND = 0.0003 CNY
06 Feb 2025	1 CNY = 3466.2479 VND	1 VND = 0.0003 CNY
07 Feb 2025	1 CNY = 3472.4039 VND	1 VND = 0.0003 CNY
08 Feb 2025	1 CNY = 3472.9253 VND	1 VND = 0.0003 CNY
09 Feb 2025	1 CNY = 3472.9253 VND	1 VND = 0.0003 CNY
10 Feb 2025	1 CNY = 3475.369 VND	1 VND = 0.0003 CNY
11 Feb 2025	1 CNY = 3496.1155 VND	1 VND = 0.0003 CNY
12 Feb 2025	1 CNY = 3497.277 VND	1 VND = 0.0003 CNY
13 Feb 2025	1 CNY = 3484.037 VND	1 VND = 0.0003 CNY
14 Feb 2025	1 CNY = 3482.9471 VND	1 VND = 0.0003 CNY
15 Feb 2025	1 CNY = 3500.1184 VND	1 VND = 0.0003 CNY
16 Feb 2025	1 CNY = 3500.1184 VND	1 VND = 0.0003 CNY
17 Feb 2025	1 CNY = 3512.8889 VND	1 VND = 0.0003 CNY
18 Feb 2025	1 CNY = 3518.0523 VND	1 VND = 0.0003 CNY
19 Feb 2025	1 CNY = 3505.6885 VND	1 VND = 0.0003 CNY
20 Feb 2025	1 CNY = 3506.2572 VND	1 VND = 0.0003 CNY
21 Feb 2025	1 CNY = 3517.793 VND	1 VND = 0.0003 CNY
22 Feb 2025	1 CNY = 3520.1843 VND	1 VND = 0.0003 CNY
23 Feb 2025	1 CNY = 3520.1843 VND	1 VND = 0.0003 CNY
24 Feb 2025	1 CNY = 3512.6218 VND	1 VND = 0.0003 CNY
25 Feb 2025	1 CNY = 3522.9902 VND	1 VND = 0.0003 CNY
26 Feb 2025	1 CNY = 3521.1679 VND	1 VND = 0.0003 CNY
27 Feb 2025	1 CNY = 3509.4133 VND	1 VND = 0.0003 CNY
28 Feb 2025	1 CNY = 3507.3402 VND	1 VND = 0.0003 CNY

Mar 2025

Datum	CNY-VND	VND-CNY
01 Mrz 2025	1 CNY = 3508.4688 VND	1 VND = 0.0003 CNY
02 Mrz 2025	1 CNY = 3505.7227 VND	1 VND = 0.0003 CNY
03 Mrz 2025	1 CNY = 3506.3532 VND	1 VND = 0.0003 CNY
04 Mrz 2025	1 CNY = 3508.5293 VND	1 VND = 0.0003 CNY
05 Mrz 2025	1 CNY = 3510.3754 VND	1 VND = 0.0003 CNY
06 Mrz 2025	1 CNY = 3518.0856 VND	1 VND = 0.0003 CNY
07 Mrz 2025	1 CNY = 3517.3978 VND	1 VND = 0.0003 CNY
08 Mrz 2025	1 CNY = 3535.3607 VND	1 VND = 0.0003 CNY
09 Mrz 2025	1 CNY = 3525.5897 VND	1 VND = 0.0003 CNY
10 Mrz 2025	1 CNY = 3522.8131 VND	1 VND = 0.0003 CNY
11 Mrz 2025	1 CNY = 3508.6766 VND	1 VND = 0.0003 CNY
12 Mrz 2025	1 CNY = 3506.6467 VND	1 VND = 0.0003 CNY
13 Mrz 2025	1 CNY = 3524.5273 VND	1 VND = 0.0003 CNY
14 Mrz 2025	1 CNY = 3523.3712 VND	1 VND = 0.0003 CNY
15 Mrz 2025	1 CNY = 3525.2177 VND	1 VND = 0.0003 CNY
16 Mrz 2025	1 CNY = 3523.8433 VND	1 VND = 0.0003 CNY
17 Mrz 2025	1 CNY = 3527.2908 VND	1 VND = 0.0003 CNY
18 Mrz 2025	1 CNY = 3529.4812 VND	1 VND = 0.0003 CNY
19 Mrz 2025	1 CNY = 3534.8664 VND	1 VND = 0.0003 CNY
20 Mrz 2025	1 CNY = 3532.2821 VND	1 VND = 0.0003 CNY
21 Mrz 2025	1 CNY = 3527.2994 VND	1 VND = 0.0003 CNY
22 Mrz 2025	1 CNY = 3532.0895 VND	1 VND = 0.0003 CNY
23 Mrz 2025	1 CNY = 3530.0122 VND	1 VND = 0.0003 CNY
24 Mrz 2025	1 CNY = 3530.0092 VND	1 VND = 0.0003 CNY
25 Mrz 2025	1 CNY = 3534.8551 VND	1 VND = 0.0003 CNY
26 Mrz 2025	1 CNY = 3523.3 VND	1 VND = 0.0003 CNY
27 Mrz 2025	1 CNY = 3523.9877 VND	1 VND = 0.0003 CNY
28 Mrz 2025	1 CNY = 3521.1762 VND	1 VND = 0.0003 CNY
29 Mrz 2025	1 CNY = 3528.462 VND	1 VND = 0.0003 CNY
30 Mrz 2025	1 CNY = 3518.3966 VND	1 VND = 0.0003 CNY
31 Mrz 2025	1 CNY = 3522.5053 VND	1 VND = 0.0003 CNY

Apr 2025

Datum	CNY-VND	VND-CNY
01 Apr 2025	1 CNY = 3524.7215 VND	1 VND = 0.0003 CNY
02 Apr 2025	1 CNY = 3525.3494 VND	1 VND = 0.0003 CNY
03 Apr 2025	1 CNY = 3531.7079 VND	1 VND = 0.0003 CNY
04 Apr 2025	1 CNY = 3543.8883 VND	1 VND = 0.0003 CNY
05 Apr 2025	1 CNY = 3543.8881 VND	1 VND = 0.0003 CNY
06 Apr 2025	1 CNY = 3543.8881 VND	1 VND = 0.0003 CNY
07 Apr 2025	1 CNY = 3543.2017 VND	1 VND = 0.0003 CNY
08 Apr 2025	1 CNY = 3529.2043 VND	1 VND = 0.0003 CNY
09 Apr 2025	1 CNY = 3541.209 VND	1 VND = 0.0003 CNY
10 Apr 2025	1 CNY = 3540.2858 VND	1 VND = 0.0003 CNY
11 Apr 2025	1 CNY = 3523.7692 VND	1 VND = 0.0003 CNY
12 Apr 2025	1 CNY = 3532.2454 VND	1 VND = 0.0003 CNY
13 Apr 2025	1 CNY = 3527.1416 VND	1 VND = 0.0003 CNY
14 Apr 2025	1 CNY = 3527.1161 VND	1 VND = 0.0003 CNY
15 Apr 2025	1 CNY = 3513.6616 VND	1 VND = 0.0003 CNY
16 Apr 2025	1 CNY = 3517.6514 VND	1 VND = 0.0003 CNY
17 Apr 2025	1 CNY = 3520.4659 VND	1 VND = 0.0003 CNY
18 Apr 2025	1 CNY = 3567.9762 VND	1 VND = 0.0003 CNY
19 Apr 2025	1 CNY = 3541.9389 VND	1 VND = 0.0003 CNY
20 Apr 2025	1 CNY = 3541.9389 VND	1 VND = 0.0003 CNY
21 Apr 2025	1 CNY = 3542.9464 VND	1 VND = 0.0003 CNY
22 Apr 2025	1 CNY = 3559.8033 VND	1 VND = 0.0003 CNY
23 Apr 2025	1 CNY = 3554.9687 VND	1 VND = 0.0003 CNY
24 Apr 2025	1 CNY = 3575.543 VND	1 VND = 0.0003 CNY
25 Apr 2025	1 CNY = 3570.9548 VND	1 VND = 0.0003 CNY
26 Apr 2025	1 CNY = 3570.6031 VND	1 VND = 0.0003 CNY
27 Apr 2025	1 CNY = 3570.6032 VND	1 VND = 0.0003 CNY
28 Apr 2025	1 CNY = 3567.6555 VND	1 VND = 0.0003 CNY
29 Apr 2025	1 CNY = 3564.7498 VND	1 VND = 0.0003 CNY
30 Apr 2025	1 CNY = 3577.2744 VND	1 VND = 0.0003 CNY

May 2025

Datum	CNY-VND	VND-CNY
01 Mai 2025	1 CNY = 3576.3645 VND	1 VND = 0.0003 CNY
02 Mai 2025	1 CNY = 3576.3649 VND	1 VND = 0.0003 CNY
03 Mai 2025	1 CNY = 3576.2397 VND	1 VND = 0.0003 CNY
04 Mai 2025	1 CNY = 3576.2397 VND	1 VND = 0.0003 CNY
05 Mai 2025	1 CNY = 3569.711 VND	1 VND = 0.0003 CNY
06 Mai 2025	1 CNY = 3570.7065 VND	1 VND = 0.0003 CNY
07 Mai 2025	1 CNY = 3597.3839 VND	1 VND = 0.0003 CNY
08 Mai 2025	1 CNY = 3593.3898 VND	1 VND = 0.0003 CNY
09 Mai 2025	1 CNY = 3595.4663 VND	1 VND = 0.0003 CNY
10 Mai 2025	1 CNY = 3589.527 VND	1 VND = 0.0003 CNY
11 Mai 2025	1 CNY = 3589.527 VND	1 VND = 0.0003 CNY
12 Mai 2025	1 CNY = 3588.4932 VND	1 VND = 0.0003 CNY
13 Mai 2025	1 CNY = 3604.1127 VND	1 VND = 0.0003 CNY
14 Mai 2025	1 CNY = 3598.2154 VND	1 VND = 0.0003 CNY
15 Mai 2025	1 CNY = 3600.6435 VND	1 VND = 0.0003 CNY
16 Mai 2025	1 CNY = 3596.7106 VND	1 VND = 0.0003 CNY
17 Mai 2025	1 CNY = 3595.4623 VND	1 VND = 0.0003 CNY
18 Mai 2025	1 CNY = 3595.4623 VND	1 VND = 0.0003 CNY
19 Mai 2025	1 CNY = 3599.4885 VND	1 VND = 0.0003 CNY
20 Mai 2025	1 CNY = 3602.1898 VND	1 VND = 0.0003 CNY
21 Mai 2025	1 CNY = 3597.4205 VND	1 VND = 0.0003 CNY
22 Mai 2025	1 CNY = 3606.5943 VND	1 VND = 0.0003 CNY
23 Mai 2025	1 CNY = 3602.5719 VND	1 VND = 0.0003 CNY
24 Mai 2025	1 CNY = 3602.5687 VND	1 VND = 0.0003 CNY
25 Mai 2025	1 CNY = 3602.5687 VND	1 VND = 0.0003 CNY
26 Mai 2025	1 CNY = 3596.8092 VND	1 VND = 0.0003 CNY
27 Mai 2025	1 CNY = 3598.1982 VND	1 VND = 0.0003 CNY
28 Mai 2025	1 CNY = 3604.7922 VND	1 VND = 0.0003 CNY
29 Mai 2025	1 CNY = 3612.4272 VND	1 VND = 0.0003 CNY
30 Mai 2025	1 CNY = 3615.2032 VND	1 VND = 0.0003 CNY
31 Mai 2025	1 CNY = 3611.9381 VND	1 VND = 0.0003 CNY

Jun 2025

Datum	CNY-VND	VND-CNY
01 Jun 2025	1 CNY = 3611.9381 VND	1 VND = 0.0003 CNY
02 Jun 2025	1 CNY = 3612.9785 VND	1 VND = 0.0003 CNY
03 Jun 2025	1 CNY = 3616.5885 VND	1 VND = 0.0003 CNY
04 Jun 2025	1 CNY = 3620.6153 VND	1 VND = 0.0003 CNY

CNY-VND und VND-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten