currencystats247.com

CurrencyStats247 > Wechselkurse > CNY-VND und VND-CNY Wechselkurse - 2025

CNY-VND und VND-CNY Wechselkurse - 2025

CNY-VND und VND-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - VND und VND - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CNY = 3498,8138 VND
1 VND = 0,0003 CNY
1J 2J 3J
CNY in VNDVND in CNY
3.545,9792 Datum: 4.9 3.529,2043 Datum: 4.8 3.543,2017 Datum: 4.7 3.543,8881 Datum: 4.6 3.543,8881 Datum: 4.5 3.543,8883 Datum: 4.4 3.531,7079 Datum: 4.3 3.525,3494 Datum: 4.2 3.524,7215 Datum: 4.1 3.522,5053 Datum: 3.31 3.518,3966 Datum: 3.30 3.528,4620 Datum: 3.29 3.521,1762 Datum: 3.28 3.523,9877 Datum: 3.27 3.523,3000 Datum: 3.26 3.534,8551 Datum: 3.25 3.530,0092 Datum: 3.24 3.530,0122 Datum: 3.23 3.532,0895 Datum: 3.22 3.527,2994 Datum: 3.21 3.532,2821 Datum: 3.20 3.534,8664 Datum: 3.19 3.529,4812 Datum: 3.18 3.527,2908 Datum: 3.17 3.523,8433 Datum: 3.16 3.525,2177 Datum: 3.15 3.523,3712 Datum: 3.14 3.524,5273 Datum: 3.13 3.506,6467 Datum: 3.12 3.508,6766 Datum: 3.11 3.522,8131 Datum: 3.10 3.525,5897 Datum: 3.9 3.535,3607 Datum: 3.8 3.517,3978 Datum: 3.7 3.518,0856 Datum: 3.6 3.510,3754 Datum: 3.5 3.508,5293 Datum: 3.4 3.506,3532 Datum: 3.3 3.505,7227 Datum: 3.2 3.508,4688 Datum: 3.1 3.507,3402 Datum: 2.28 3.509,4133 Datum: 2.27 3.521,1679 Datum: 2.26 3.522,9902 Datum: 2.25 3.512,6218 Datum: 2.24 3.520,1843 Datum: 2.23 3.520,1843 Datum: 2.22 3.517,7930 Datum: 2.21 3.506,2572 Datum: 2.20 3.505,6885 Datum: 2.19 3.518,0523 Datum: 2.18 3.512,8889 Datum: 2.17 3.500,1184 Datum: 2.16 3.500,1184 Datum: 2.15 3.482,9471 Datum: 2.14 3.484,0370 Datum: 2.13 3.497,2770 Datum: 2.12 3.496,1155 Datum: 2.11 3.475,3690 Datum: 2.10 3.472,9253 Datum: 2.9 3.472,9253 Datum: 2.8 3.472,4039 Datum: 2.7 3.466,2479 Datum: 2.6 3.461,1861 Datum: 2.5 3.502,8164 Datum: 2.4 3.514,1830 Datum: 2.3 3.489,7293 Datum: 2.2 3.489,7293 Datum: 2.1 3.489,3401 Datum: 1.31 3.497,9336 Datum: 1.30 3.458,7391 Datum: 1.29 3.458,8569 Datum: 1.28 3.458,6420 Datum: 1.27 3.462,1259 Datum: 1.26 3.462,1259 Datum: 1.25 3.460,8864 Datum: 1.24 3.447,8988 Datum: 1.23 3.450,4810 Datum: 1.22 3.454,8761 Datum: 1.21 3.458,2968 Datum: 1.20 3.458,0014 Datum: 1.19 3.458,0014 Datum: 1.18 3.455,8406 Datum: 1.17 3.461,2910 Datum: 1.16 3.462,4091 Datum: 1.15 3.463,2815 Datum: 1.14 3.464,2505 Datum: 1.13 3.459,8424 Datum: 1.12 3.459,8424 Datum: 1.11 3.460,2682 Datum: 1.10 3.461,7856 Datum: 1.9 3.462,0210 Datum: 1.8 3.462,8667 Datum: 1.7 3.468,7278 Datum: 1.6 3.473,0741 Datum: 1.5 3.473,0741 Datum: 1.4 3.474,1697 Datum: 1.3 3.487,5705 Datum: 1.2 3.491,5244 Datum: 1.1 3.545,9792 Datum: 4.9 3.529,2043 Datum: 4.8 3.543,2017 Datum: 4.7 3.543,8881 Datum: 4.6 3.543,8881 Datum: 4.5 3.543,8883 Datum: 4.4 3.531,7079 Datum: 4.3 3.525,3494 Datum: 4.2 3.524,7215 Datum: 4.1 3.522,5053 Datum: 3.31 3.518,3966 Datum: 3.30 3.528,4620 Datum: 3.29 3.521,1762 Datum: 3.28 3.523,9877 Datum: 3.27 3.523,3000 Datum: 3.26 3.534,8551 Datum: 3.25 3.530,0092 Datum: 3.24 3.530,0122 Datum: 3.23 3.532,0895 Datum: 3.22 3.527,2994 Datum: 3.21 3.532,2821 Datum: 3.20 3.534,8664 Datum: 3.19 3.529,4812 Datum: 3.18 3.527,2908 Datum: 3.17 3.523,8433 Datum: 3.16 3.525,2177 Datum: 3.15 3.523,3712 Datum: 3.14 3.524,5273 Datum: 3.13 3.506,6467 Datum: 3.12 3.508,6766 Datum: 3.11 3.522,8131 Datum: 3.10 3.525,5897 Datum: 3.9 3.535,3607 Datum: 3.8 3.517,3978 Datum: 3.7 3.518,0856 Datum: 3.6 3.510,3754 Datum: 3.5 3.508,5293 Datum: 3.4 3.506,3532 Datum: 3.3 3.505,7227 Datum: 3.2 3.508,4688 Datum: 3.1 3.507,3402 Datum: 2.28 3.509,4133 Datum: 2.27 3.521,1679 Datum: 2.26 3.522,9902 Datum: 2.25 3.512,6218 Datum: 2.24 3.520,1843 Datum: 2.23 3.520,1843 Datum: 2.22 3.517,7930 Datum: 2.21 3.506,2572 Datum: 2.20 3.505,6885 Datum: 2.19 3.518,0523 Datum: 2.18 3.512,8889 Datum: 2.17 3.500,1184 Datum: 2.16 3.500,1184 Datum: 2.15 3.482,9471 Datum: 2.14 3.484,0370 Datum: 2.13 3.497,2770 Datum: 2.12 3.496,1155 Datum: 2.11 3.475,3690 Datum: 2.10 3.472,9253 Datum: 2.9 3.472,9253 Datum: 2.8 3.472,4039 Datum: 2.7 3.466,2479 Datum: 2.6 3.461,1861 Datum: 2.5 3.502,8164 Datum: 2.4 3.514,1830 Datum: 2.3 3.489,7293 Datum: 2.2 3.489,7293 Datum: 2.1 3.489,3401 Datum: 1.31 3.497,9336 Datum: 1.30 3.458,7391 Datum: 1.29 3.458,8569 Datum: 1.28 3.458,6420 Datum: 1.27 3.462,1259 Datum: 1.26 3.462,1259 Datum: 1.25 3.460,8864 Datum: 1.24 3.447,8988 Datum: 1.23 3.450,4810 Datum: 1.22 3.454,8761 Datum: 1.21 3.458,2968 Datum: 1.20 3.458,0014 Datum: 1.19 3.458,0014 Datum: 1.18 3.455,8406 Datum: 1.17 3.461,2910 Datum: 1.16 3.462,4091 Datum: 1.15 3.463,2815 Datum: 1.14 3.464,2505 Datum: 1.13 3.459,8424 Datum: 1.12 3.459,8424 Datum: 1.11 3.460,2682 Datum: 1.10 3.461,7856 Datum: 1.9 3.462,0210 Datum: 1.8 3.462,8667 Datum: 1.7 3.468,7278 Datum: 1.6 3.473,0741 Datum: 1.5 3.473,0741 Datum: 1.4 3.474,1697 Datum: 1.3 3.487,5705 Datum: 1.2 3.491,5244 Datum: 1.1

Jan 2025

DatumCNY-VNDVND-CNY
01 Jan 2025 1 CNY = 3491.5244 VND 1 VND = 0.0003 CNY
02 Jan 2025 1 CNY = 3487.5705 VND 1 VND = 0.0003 CNY
03 Jan 2025 1 CNY = 3474.1697 VND 1 VND = 0.0003 CNY
04 Jan 2025 1 CNY = 3473.0741 VND 1 VND = 0.0003 CNY
05 Jan 2025 1 CNY = 3473.0741 VND 1 VND = 0.0003 CNY
06 Jan 2025 1 CNY = 3468.7278 VND 1 VND = 0.0003 CNY
07 Jan 2025 1 CNY = 3462.8667 VND 1 VND = 0.0003 CNY
08 Jan 2025 1 CNY = 3462.021 VND 1 VND = 0.0003 CNY
09 Jan 2025 1 CNY = 3461.7856 VND 1 VND = 0.0003 CNY
10 Jan 2025 1 CNY = 3460.2682 VND 1 VND = 0.0003 CNY
11 Jan 2025 1 CNY = 3459.8424 VND 1 VND = 0.0003 CNY
12 Jan 2025 1 CNY = 3459.8424 VND 1 VND = 0.0003 CNY
13 Jan 2025 1 CNY = 3464.2505 VND 1 VND = 0.0003 CNY
14 Jan 2025 1 CNY = 3463.2815 VND 1 VND = 0.0003 CNY
15 Jan 2025 1 CNY = 3462.4091 VND 1 VND = 0.0003 CNY
16 Jan 2025 1 CNY = 3461.291 VND 1 VND = 0.0003 CNY
17 Jan 2025 1 CNY = 3455.8406 VND 1 VND = 0.0003 CNY
18 Jan 2025 1 CNY = 3458.0014 VND 1 VND = 0.0003 CNY
19 Jan 2025 1 CNY = 3458.0014 VND 1 VND = 0.0003 CNY
20 Jan 2025 1 CNY = 3458.2968 VND 1 VND = 0.0003 CNY
21 Jan 2025 1 CNY = 3454.8761 VND 1 VND = 0.0003 CNY
22 Jan 2025 1 CNY = 3450.481 VND 1 VND = 0.0003 CNY
23 Jan 2025 1 CNY = 3447.8988 VND 1 VND = 0.0003 CNY
24 Jan 2025 1 CNY = 3460.8864 VND 1 VND = 0.0003 CNY
25 Jan 2025 1 CNY = 3462.1259 VND 1 VND = 0.0003 CNY
26 Jan 2025 1 CNY = 3462.1259 VND 1 VND = 0.0003 CNY
27 Jan 2025 1 CNY = 3458.642 VND 1 VND = 0.0003 CNY
28 Jan 2025 1 CNY = 3458.8569 VND 1 VND = 0.0003 CNY
29 Jan 2025 1 CNY = 3458.7391 VND 1 VND = 0.0003 CNY
30 Jan 2025 1 CNY = 3497.9336 VND 1 VND = 0.0003 CNY
31 Jan 2025 1 CNY = 3489.3401 VND 1 VND = 0.0003 CNY

Feb 2025

DatumCNY-VNDVND-CNY
01 Feb 2025 1 CNY = 3489.7293 VND 1 VND = 0.0003 CNY
02 Feb 2025 1 CNY = 3489.7293 VND 1 VND = 0.0003 CNY
03 Feb 2025 1 CNY = 3514.183 VND 1 VND = 0.0003 CNY
04 Feb 2025 1 CNY = 3502.8164 VND 1 VND = 0.0003 CNY
05 Feb 2025 1 CNY = 3461.1861 VND 1 VND = 0.0003 CNY
06 Feb 2025 1 CNY = 3466.2479 VND 1 VND = 0.0003 CNY
07 Feb 2025 1 CNY = 3472.4039 VND 1 VND = 0.0003 CNY
08 Feb 2025 1 CNY = 3472.9253 VND 1 VND = 0.0003 CNY
09 Feb 2025 1 CNY = 3472.9253 VND 1 VND = 0.0003 CNY
10 Feb 2025 1 CNY = 3475.369 VND 1 VND = 0.0003 CNY
11 Feb 2025 1 CNY = 3496.1155 VND 1 VND = 0.0003 CNY
12 Feb 2025 1 CNY = 3497.277 VND 1 VND = 0.0003 CNY
13 Feb 2025 1 CNY = 3484.037 VND 1 VND = 0.0003 CNY
14 Feb 2025 1 CNY = 3482.9471 VND 1 VND = 0.0003 CNY
15 Feb 2025 1 CNY = 3500.1184 VND 1 VND = 0.0003 CNY
16 Feb 2025 1 CNY = 3500.1184 VND 1 VND = 0.0003 CNY
17 Feb 2025 1 CNY = 3512.8889 VND 1 VND = 0.0003 CNY
18 Feb 2025 1 CNY = 3518.0523 VND 1 VND = 0.0003 CNY
19 Feb 2025 1 CNY = 3505.6885 VND 1 VND = 0.0003 CNY
20 Feb 2025 1 CNY = 3506.2572 VND 1 VND = 0.0003 CNY
21 Feb 2025 1 CNY = 3517.793 VND 1 VND = 0.0003 CNY
22 Feb 2025 1 CNY = 3520.1843 VND 1 VND = 0.0003 CNY
23 Feb 2025 1 CNY = 3520.1843 VND 1 VND = 0.0003 CNY
24 Feb 2025 1 CNY = 3512.6218 VND 1 VND = 0.0003 CNY
25 Feb 2025 1 CNY = 3522.9902 VND 1 VND = 0.0003 CNY
26 Feb 2025 1 CNY = 3521.1679 VND 1 VND = 0.0003 CNY
27 Feb 2025 1 CNY = 3509.4133 VND 1 VND = 0.0003 CNY
28 Feb 2025 1 CNY = 3507.3402 VND 1 VND = 0.0003 CNY

Mar 2025

DatumCNY-VNDVND-CNY
01 Mrz 2025 1 CNY = 3508.4688 VND 1 VND = 0.0003 CNY
02 Mrz 2025 1 CNY = 3505.7227 VND 1 VND = 0.0003 CNY
03 Mrz 2025 1 CNY = 3506.3532 VND 1 VND = 0.0003 CNY
04 Mrz 2025 1 CNY = 3508.5293 VND 1 VND = 0.0003 CNY
05 Mrz 2025 1 CNY = 3510.3754 VND 1 VND = 0.0003 CNY
06 Mrz 2025 1 CNY = 3518.0856 VND 1 VND = 0.0003 CNY
07 Mrz 2025 1 CNY = 3517.3978 VND 1 VND = 0.0003 CNY
08 Mrz 2025 1 CNY = 3535.3607 VND 1 VND = 0.0003 CNY
09 Mrz 2025 1 CNY = 3525.5897 VND 1 VND = 0.0003 CNY
10 Mrz 2025 1 CNY = 3522.8131 VND 1 VND = 0.0003 CNY
11 Mrz 2025 1 CNY = 3508.6766 VND 1 VND = 0.0003 CNY
12 Mrz 2025 1 CNY = 3506.6467 VND 1 VND = 0.0003 CNY
13 Mrz 2025 1 CNY = 3524.5273 VND 1 VND = 0.0003 CNY
14 Mrz 2025 1 CNY = 3523.3712 VND 1 VND = 0.0003 CNY
15 Mrz 2025 1 CNY = 3525.2177 VND 1 VND = 0.0003 CNY
16 Mrz 2025 1 CNY = 3523.8433 VND 1 VND = 0.0003 CNY
17 Mrz 2025 1 CNY = 3527.2908 VND 1 VND = 0.0003 CNY
18 Mrz 2025 1 CNY = 3529.4812 VND 1 VND = 0.0003 CNY
19 Mrz 2025 1 CNY = 3534.8664 VND 1 VND = 0.0003 CNY
20 Mrz 2025 1 CNY = 3532.2821 VND 1 VND = 0.0003 CNY
21 Mrz 2025 1 CNY = 3527.2994 VND 1 VND = 0.0003 CNY
22 Mrz 2025 1 CNY = 3532.0895 VND 1 VND = 0.0003 CNY
23 Mrz 2025 1 CNY = 3530.0122 VND 1 VND = 0.0003 CNY
24 Mrz 2025 1 CNY = 3530.0092 VND 1 VND = 0.0003 CNY
25 Mrz 2025 1 CNY = 3534.8551 VND 1 VND = 0.0003 CNY
26 Mrz 2025 1 CNY = 3523.3 VND 1 VND = 0.0003 CNY
27 Mrz 2025 1 CNY = 3523.9877 VND 1 VND = 0.0003 CNY
28 Mrz 2025 1 CNY = 3521.1762 VND 1 VND = 0.0003 CNY
29 Mrz 2025 1 CNY = 3528.462 VND 1 VND = 0.0003 CNY
30 Mrz 2025 1 CNY = 3518.3966 VND 1 VND = 0.0003 CNY
31 Mrz 2025 1 CNY = 3522.5053 VND 1 VND = 0.0003 CNY

Apr 2025

DatumCNY-VNDVND-CNY
01 Apr 2025 1 CNY = 3524.7215 VND 1 VND = 0.0003 CNY
02 Apr 2025 1 CNY = 3525.3494 VND 1 VND = 0.0003 CNY
03 Apr 2025 1 CNY = 3531.7079 VND 1 VND = 0.0003 CNY
04 Apr 2025 1 CNY = 3543.8883 VND 1 VND = 0.0003 CNY
05 Apr 2025 1 CNY = 3543.8881 VND 1 VND = 0.0003 CNY
06 Apr 2025 1 CNY = 3543.8881 VND 1 VND = 0.0003 CNY
07 Apr 2025 1 CNY = 3543.2017 VND 1 VND = 0.0003 CNY
08 Apr 2025 1 CNY = 3529.2043 VND 1 VND = 0.0003 CNY
09 Apr 2025 1 CNY = 3545.9792 VND 1 VND = 0.0003 CNY

CNY-VND und VND-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats