> CNY-WST und WST-CNY Wechselkurse - 2025

CNY-WST und WST-CNY Wechselkurse - 2025

CNY-WST und WST-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - WST und WST - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 0,3845 WST

1 WST = 2,6005 CNY

1J 2J 3J

CNY in WSTWST in CNY

Jan 2025

Datum	CNY-WST	WST-CNY
01 Jan 2025	1 CNY = 0.3785 WST	1 WST = 2.6419 CNY
02 Jan 2025	1 CNY = 0.3785 WST	1 WST = 2.6421 CNY
03 Jan 2025	1 CNY = 0.3775 WST	1 WST = 2.6489 CNY
04 Jan 2025	1 CNY = 0.3774 WST	1 WST = 2.6497 CNY
05 Jan 2025	1 CNY = 0.3774 WST	1 WST = 2.6497 CNY
06 Jan 2025	1 CNY = 0.3776 WST	1 WST = 2.6483 CNY
07 Jan 2025	1 CNY = 0.3771 WST	1 WST = 2.6518 CNY
08 Jan 2025	1 CNY = 0.3768 WST	1 WST = 2.6537 CNY
09 Jan 2025	1 CNY = 0.3768 WST	1 WST = 2.6539 CNY
10 Jan 2025	1 CNY = 0.3768 WST	1 WST = 2.6538 CNY
11 Jan 2025	1 CNY = 0.3768 WST	1 WST = 2.6541 CNY
12 Jan 2025	1 CNY = 0.3768 WST	1 WST = 2.6541 CNY
13 Jan 2025	1 CNY = 0.3829 WST	1 WST = 2.6119 CNY
14 Jan 2025	1 CNY = 0.382 WST	1 WST = 2.6175 CNY
15 Jan 2025	1 CNY = 0.382 WST	1 WST = 2.6177 CNY
16 Jan 2025	1 CNY = 0.382 WST	1 WST = 2.6177 CNY
17 Jan 2025	1 CNY = 0.3822 WST	1 WST = 2.6167 CNY
18 Jan 2025	1 CNY = 0.3824 WST	1 WST = 2.6153 CNY
19 Jan 2025	1 CNY = 0.3824 WST	1 WST = 2.6153 CNY
20 Jan 2025	1 CNY = 0.3829 WST	1 WST = 2.6115 CNY
21 Jan 2025	1 CNY = 0.3829 WST	1 WST = 2.6115 CNY
22 Jan 2025	1 CNY = 0.3852 WST	1 WST = 2.5962 CNY
23 Jan 2025	1 CNY = 0.3843 WST	1 WST = 2.6023 CNY
24 Jan 2025	1 CNY = 0.3865 WST	1 WST = 2.5873 CNY
25 Jan 2025	1 CNY = 0.3866 WST	1 WST = 2.5864 CNY
26 Jan 2025	1 CNY = 0.3866 WST	1 WST = 2.5864 CNY
27 Jan 2025	1 CNY = 0.3862 WST	1 WST = 2.589 CNY
28 Jan 2025	1 CNY = 0.3863 WST	1 WST = 2.5889 CNY
29 Jan 2025	1 CNY = 0.3863 WST	1 WST = 2.5889 CNY
30 Jan 2025	1 CNY = 0.3906 WST	1 WST = 2.5599 CNY
31 Jan 2025	1 CNY = 0.3897 WST	1 WST = 2.5662 CNY

Feb 2025

Datum	CNY-WST	WST-CNY
01 Feb 2025	1 CNY = 0.3897 WST	1 WST = 2.566 CNY
02 Feb 2025	1 CNY = 0.3897 WST	1 WST = 2.566 CNY
03 Feb 2025	1 CNY = 0.389 WST	1 WST = 2.5705 CNY
04 Feb 2025	1 CNY = 0.3896 WST	1 WST = 2.5666 CNY
05 Feb 2025	1 CNY = 0.3851 WST	1 WST = 2.5967 CNY
06 Feb 2025	1 CNY = 0.3842 WST	1 WST = 2.6029 CNY
07 Feb 2025	1 CNY = 0.3843 WST	1 WST = 2.6024 CNY
08 Feb 2025	1 CNY = 0.3843 WST	1 WST = 2.602 CNY
09 Feb 2025	1 CNY = 0.3843 WST	1 WST = 2.602 CNY
10 Feb 2025	1 CNY = 0.3834 WST	1 WST = 2.6084 CNY
11 Feb 2025	1 CNY = 0.3834 WST	1 WST = 2.6082 CNY
12 Feb 2025	1 CNY = 0.3832 WST	1 WST = 2.6099 CNY
13 Feb 2025	1 CNY = 0.3882 WST	1 WST = 2.576 CNY
14 Feb 2025	1 CNY = 0.3892 WST	1 WST = 2.5692 CNY
15 Feb 2025	1 CNY = 0.3911 WST	1 WST = 2.5566 CNY
16 Feb 2025	1 CNY = 0.3911 WST	1 WST = 2.5566 CNY
17 Feb 2025	1 CNY = 0.3911 WST	1 WST = 2.5566 CNY
18 Feb 2025	1 CNY = 0.3863 WST	1 WST = 2.589 CNY
19 Feb 2025	1 CNY = 0.3871 WST	1 WST = 2.583 CNY
20 Feb 2025	1 CNY = 0.3877 WST	1 WST = 2.579 CNY
21 Feb 2025	1 CNY = 0.3893 WST	1 WST = 2.5686 CNY
22 Feb 2025	1 CNY = 0.3875 WST	1 WST = 2.5807 CNY
23 Feb 2025	1 CNY = 0.3862 WST	1 WST = 2.5894 CNY
24 Feb 2025	1 CNY = 0.3862 WST	1 WST = 2.5894 CNY
25 Feb 2025	1 CNY = 0.3885 WST	1 WST = 2.574 CNY
26 Feb 2025	1 CNY = 0.3883 WST	1 WST = 2.5756 CNY
27 Feb 2025	1 CNY = 0.3879 WST	1 WST = 2.578 CNY
28 Feb 2025	1 CNY = 0.3881 WST	1 WST = 2.5766 CNY

Mar 2025

Datum	CNY-WST	WST-CNY
01 Mrz 2025	1 CNY = 0.3902 WST	1 WST = 2.5631 CNY
02 Mrz 2025	1 CNY = 0.3888 WST	1 WST = 2.5719 CNY
03 Mrz 2025	1 CNY = 0.3888 WST	1 WST = 2.5719 CNY
04 Mrz 2025	1 CNY = 0.3915 WST	1 WST = 2.5541 CNY
05 Mrz 2025	1 CNY = 0.3915 WST	1 WST = 2.5541 CNY
06 Mrz 2025	1 CNY = 0.3926 WST	1 WST = 2.5469 CNY
07 Mrz 2025	1 CNY = 0.3893 WST	1 WST = 2.5688 CNY
08 Mrz 2025	1 CNY = 0.3895 WST	1 WST = 2.5671 CNY
09 Mrz 2025	1 CNY = 0.3895 WST	1 WST = 2.5671 CNY
10 Mrz 2025	1 CNY = 0.3881 WST	1 WST = 2.5768 CNY
11 Mrz 2025	1 CNY = 0.3881 WST	1 WST = 2.5765 CNY
12 Mrz 2025	1 CNY = 0.3898 WST	1 WST = 2.5655 CNY
13 Mrz 2025	1 CNY = 0.3915 WST	1 WST = 2.5544 CNY
14 Mrz 2025	1 CNY = 0.3823 WST	1 WST = 2.6154 CNY
15 Mrz 2025	1 CNY = 0.3908 WST	1 WST = 2.5586 CNY
16 Mrz 2025	1 CNY = 0.3894 WST	1 WST = 2.568 CNY
17 Mrz 2025	1 CNY = 0.3894 WST	1 WST = 2.568 CNY
18 Mrz 2025	1 CNY = 0.3844 WST	1 WST = 2.6015 CNY
19 Mrz 2025	1 CNY = 0.3875 WST	1 WST = 2.5804 CNY
20 Mrz 2025	1 CNY = 0.3877 WST	1 WST = 2.5796 CNY
21 Mrz 2025	1 CNY = 0.3873 WST	1 WST = 2.5817 CNY
22 Mrz 2025	1 CNY = 0.3889 WST	1 WST = 2.5716 CNY
23 Mrz 2025	1 CNY = 0.3876 WST	1 WST = 2.58 CNY
24 Mrz 2025	1 CNY = 0.3876 WST	1 WST = 2.58 CNY
25 Mrz 2025	1 CNY = 0.3896 WST	1 WST = 2.5666 CNY
26 Mrz 2025	1 CNY = 0.3895 WST	1 WST = 2.5676 CNY
27 Mrz 2025	1 CNY = 0.389 WST	1 WST = 2.5706 CNY
28 Mrz 2025	1 CNY = 0.3849 WST	1 WST = 2.5983 CNY
29 Mrz 2025	1 CNY = 0.3888 WST	1 WST = 2.572 CNY
30 Mrz 2025	1 CNY = 0.3873 WST	1 WST = 2.5821 CNY
31 Mrz 2025	1 CNY = 0.3873 WST	1 WST = 2.5821 CNY

Apr 2025

Datum	CNY-WST	WST-CNY
01 Apr 2025	1 CNY = 0.3896 WST	1 WST = 2.5666 CNY
02 Apr 2025	1 CNY = 0.3903 WST	1 WST = 2.5622 CNY
03 Apr 2025	1 CNY = 0.3898 WST	1 WST = 2.5657 CNY
04 Apr 2025	1 CNY = 0.3878 WST	1 WST = 2.5786 CNY
05 Apr 2025	1 CNY = 0.3858 WST	1 WST = 2.592 CNY
06 Apr 2025	1 CNY = 0.3845 WST	1 WST = 2.6009 CNY
07 Apr 2025	1 CNY = 0.3845 WST	1 WST = 2.6009 CNY
08 Apr 2025	1 CNY = 0.389 WST	1 WST = 2.5705 CNY
09 Apr 2025	1 CNY = 0.3928 WST	1 WST = 2.5459 CNY
10 Apr 2025	1 CNY = 0.3924 WST	1 WST = 2.5484 CNY
11 Apr 2025	1 CNY = 0.3894 WST	1 WST = 2.5683 CNY
12 Apr 2025	1 CNY = 0.3869 WST	1 WST = 2.5843 CNY
13 Apr 2025	1 CNY = 0.3875 WST	1 WST = 2.5807 CNY
14 Apr 2025	1 CNY = 0.3875 WST	1 WST = 2.5807 CNY
15 Apr 2025	1 CNY = 0.3819 WST	1 WST = 2.6185 CNY
16 Apr 2025	1 CNY = 0.3805 WST	1 WST = 2.6278 CNY
17 Apr 2025	1 CNY = 0.3802 WST	1 WST = 2.6303 CNY
18 Apr 2025	1 CNY = 0.3844 WST	1 WST = 2.6012 CNY
19 Apr 2025	1 CNY = 0.3812 WST	1 WST = 2.6234 CNY
20 Apr 2025	1 CNY = 0.3802 WST	1 WST = 2.6301 CNY
21 Apr 2025	1 CNY = 0.3803 WST	1 WST = 2.6294 CNY
22 Apr 2025	1 CNY = 0.3818 WST	1 WST = 2.6191 CNY
23 Apr 2025	1 CNY = 0.379 WST	1 WST = 2.6387 CNY
24 Apr 2025	1 CNY = 0.3804 WST	1 WST = 2.6285 CNY
25 Apr 2025	1 CNY = 0.3818 WST	1 WST = 2.6195 CNY
26 Apr 2025	1 CNY = 0.3793 WST	1 WST = 2.6367 CNY
27 Apr 2025	1 CNY = 0.3793 WST	1 WST = 2.6367 CNY
28 Apr 2025	1 CNY = 0.3793 WST	1 WST = 2.6367 CNY
29 Apr 2025	1 CNY = 0.3797 WST	1 WST = 2.6335 CNY
30 Apr 2025	1 CNY = 0.3808 WST	1 WST = 2.6259 CNY

May 2025

Datum	CNY-WST	WST-CNY
01 Mai 2025	1 CNY = 0.3814 WST	1 WST = 2.622 CNY
02 Mai 2025	1 CNY = 0.3811 WST	1 WST = 2.6242 CNY
03 Mai 2025	1 CNY = 0.3821 WST	1 WST = 2.6172 CNY
04 Mai 2025	1 CNY = 0.3821 WST	1 WST = 2.6171 CNY
05 Mai 2025	1 CNY = 0.3821 WST	1 WST = 2.6171 CNY
06 Mai 2025	1 CNY = 0.3804 WST	1 WST = 2.6285 CNY
07 Mai 2025	1 CNY = 0.3691 WST	1 WST = 2.7091 CNY
08 Mai 2025	1 CNY = 0.3667 WST	1 WST = 2.7269 CNY
09 Mai 2025	1 CNY = 0.3835 WST	1 WST = 2.6079 CNY
10 Mai 2025	1 CNY = 0.3839 WST	1 WST = 2.6048 CNY
11 Mai 2025	1 CNY = 0.3839 WST	1 WST = 2.6047 CNY
12 Mai 2025	1 CNY = 0.3839 WST	1 WST = 2.6047 CNY
13 Mai 2025	1 CNY = 0.3857 WST	1 WST = 2.5925 CNY
14 Mai 2025	1 CNY = 0.387 WST	1 WST = 2.5842 CNY
15 Mai 2025	1 CNY = 0.3837 WST	1 WST = 2.6059 CNY
16 Mai 2025	1 CNY = 0.3852 WST	1 WST = 2.596 CNY
17 Mai 2025	1 CNY = 0.3854 WST	1 WST = 2.5947 CNY
18 Mai 2025	1 CNY = 0.3854 WST	1 WST = 2.5947 CNY
19 Mai 2025	1 CNY = 0.3854 WST	1 WST = 2.5947 CNY
20 Mai 2025	1 CNY = 0.3746 WST	1 WST = 2.6698 CNY
21 Mai 2025	1 CNY = 0.3837 WST	1 WST = 2.6064 CNY
22 Mai 2025	1 CNY = 0.374 WST	1 WST = 2.6737 CNY
23 Mai 2025	1 CNY = 0.3842 WST	1 WST = 2.6031 CNY
24 Mai 2025	1 CNY = 0.3854 WST	1 WST = 2.595 CNY
25 Mai 2025	1 CNY = 0.3733 WST	1 WST = 2.6786 CNY
26 Mai 2025	1 CNY = 0.3733 WST	1 WST = 2.6786 CNY
27 Mai 2025	1 CNY = 0.3828 WST	1 WST = 2.6123 CNY
28 Mai 2025	1 CNY = 0.3825 WST	1 WST = 2.6144 CNY
29 Mai 2025	1 CNY = 0.3739 WST	1 WST = 2.6749 CNY
30 Mai 2025	1 CNY = 0.3841 WST	1 WST = 2.6037 CNY
31 Mai 2025	1 CNY = 0.3841 WST	1 WST = 2.6036 CNY

Jun 2025

Datum	CNY-WST	WST-CNY
01 Jun 2025	1 CNY = 0.3841 WST	1 WST = 2.6036 CNY
02 Jun 2025	1 CNY = 0.3841 WST	1 WST = 2.6036 CNY
03 Jun 2025	1 CNY = 0.3833 WST	1 WST = 2.6087 CNY
04 Jun 2025	1 CNY = 0.3816 WST	1 WST = 2.6202 CNY

CNY-WST und WST-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten