> CNY-XAF und XAF-CNY Wechselkurse - 2026

CNY-XAF und XAF-CNY Wechselkurse - 2026

CNY-XAF und XAF-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - XAF und XAF - CNY für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CNY = 81,2822 XAF

1 XAF = 0,0123 CNY

1J 2J 3J

CNY in XAFXAF in CNY

Jan 2026

Datum	CNY-XAF	XAF-CNY
01 Jan 2026	1 CNY = 79.8695 XAF	1 XAF = 0.0125 CNY
02 Jan 2026	1 CNY = 79.9604 XAF	1 XAF = 0.0125 CNY
03 Jan 2026	1 CNY = 79.9544 XAF	1 XAF = 0.0125 CNY
04 Jan 2026	1 CNY = 79.9544 XAF	1 XAF = 0.0125 CNY
05 Jan 2026	1 CNY = 80.2878 XAF	1 XAF = 0.0125 CNY
06 Jan 2026	1 CNY = 80.1458 XAF	1 XAF = 0.0125 CNY
07 Jan 2026	1 CNY = 80.3969 XAF	1 XAF = 0.0124 CNY
08 Jan 2026	1 CNY = 80.3099 XAF	1 XAF = 0.0125 CNY
09 Jan 2026	1 CNY = 80.6673 XAF	1 XAF = 0.0124 CNY
10 Jan 2026	1 CNY = 80.7413 XAF	1 XAF = 0.0124 CNY
11 Jan 2026	1 CNY = 80.7909 XAF	1 XAF = 0.0124 CNY
12 Jan 2026	1 CNY = 80.4704 XAF	1 XAF = 0.0124 CNY
13 Jan 2026	1 CNY = 80.6263 XAF	1 XAF = 0.0124 CNY
14 Jan 2026	1 CNY = 80.7091 XAF	1 XAF = 0.0124 CNY
15 Jan 2026	1 CNY = 80.8548 XAF	1 XAF = 0.0124 CNY
16 Jan 2026	1 CNY = 81.0286 XAF	1 XAF = 0.0123 CNY
17 Jan 2026	1 CNY = 81.1055 XAF	1 XAF = 0.0123 CNY
18 Jan 2026	1 CNY = 81.1055 XAF	1 XAF = 0.0123 CNY
19 Jan 2026	1 CNY = 80.9218 XAF	1 XAF = 0.0124 CNY
20 Jan 2026	1 CNY = 80.1709 XAF	1 XAF = 0.0125 CNY
21 Jan 2026	1 CNY = 80.3993 XAF	1 XAF = 0.0124 CNY
22 Jan 2026	1 CNY = 80.4743 XAF	1 XAF = 0.0124 CNY
23 Jan 2026	1 CNY = 80.1279 XAF	1 XAF = 0.0125 CNY
24 Jan 2026	1 CNY = 79.5222 XAF	1 XAF = 0.0126 CNY
25 Jan 2026	1 CNY = 79.5222 XAF	1 XAF = 0.0126 CNY
26 Jan 2026	1 CNY = 79.3461 XAF	1 XAF = 0.0126 CNY
27 Jan 2026	1 CNY = 79.196 XAF	1 XAF = 0.0126 CNY
28 Jan 2026	1 CNY = 78.7697 XAF	1 XAF = 0.0127 CNY
29 Jan 2026	1 CNY = 78.8526 XAF	1 XAF = 0.0127 CNY
30 Jan 2026	1 CNY = 79.0167 XAF	1 XAF = 0.0127 CNY
31 Jan 2026	1 CNY = 79.5791 XAF	1 XAF = 0.0126 CNY

Feb 2026

Datum	CNY-XAF	XAF-CNY
01 Feb 2026	1 CNY = 79.5972 XAF	1 XAF = 0.0126 CNY
02 Feb 2026	1 CNY = 79.6157 XAF	1 XAF = 0.0126 CNY
03 Feb 2026	1 CNY = 80.0755 XAF	1 XAF = 0.0125 CNY
04 Feb 2026	1 CNY = 80.0099 XAF	1 XAF = 0.0125 CNY
05 Feb 2026	1 CNY = 80.1444 XAF	1 XAF = 0.0125 CNY
06 Feb 2026	1 CNY = 80.1928 XAF	1 XAF = 0.0125 CNY
07 Feb 2026	1 CNY = 79.9464 XAF	1 XAF = 0.0125 CNY
08 Feb 2026	1 CNY = 79.9464 XAF	1 XAF = 0.0125 CNY
09 Feb 2026	1 CNY = 79.5957 XAF	1 XAF = 0.0126 CNY
10 Feb 2026	1 CNY = 79.5781 XAF	1 XAF = 0.0126 CNY
11 Feb 2026	1 CNY = 79.723 XAF	1 XAF = 0.0125 CNY
12 Feb 2026	1 CNY = 79.8617 XAF	1 XAF = 0.0125 CNY
13 Feb 2026	1 CNY = 80.1593 XAF	1 XAF = 0.0125 CNY
14 Feb 2026	1 CNY = 79.9791 XAF	1 XAF = 0.0125 CNY
15 Feb 2026	1 CNY = 79.9791 XAF	1 XAF = 0.0125 CNY
16 Feb 2026	1 CNY = 80.0671 XAF	1 XAF = 0.0125 CNY
17 Feb 2026	1 CNY = 80.2519 XAF	1 XAF = 0.0125 CNY
18 Feb 2026	1 CNY = 80.1982 XAF	1 XAF = 0.0125 CNY
19 Feb 2026	1 CNY = 80.6397 XAF	1 XAF = 0.0124 CNY
20 Feb 2026	1 CNY = 80.6971 XAF	1 XAF = 0.0124 CNY
21 Feb 2026	1 CNY = 80.5069 XAF	1 XAF = 0.0124 CNY
22 Feb 2026	1 CNY = 80.5069 XAF	1 XAF = 0.0124 CNY
23 Feb 2026	1 CNY = 80.5872 XAF	1 XAF = 0.0124 CNY
24 Feb 2026	1 CNY = 80.6293 XAF	1 XAF = 0.0124 CNY
25 Feb 2026	1 CNY = 80.8744 XAF	1 XAF = 0.0124 CNY
26 Feb 2026	1 CNY = 81.1775 XAF	1 XAF = 0.0123 CNY
27 Feb 2026	1 CNY = 81.2137 XAF	1 XAF = 0.0123 CNY
28 Feb 2026	1 CNY = 80.9225 XAF	1 XAF = 0.0124 CNY

Mar 2026

Datum	CNY-XAF	XAF-CNY
01 Mrz 2026	1 CNY = 80.9225 XAF	1 XAF = 0.0124 CNY
02 Mrz 2026	1 CNY = 81.6074 XAF	1 XAF = 0.0123 CNY
03 Mrz 2026	1 CNY = 82.1482 XAF	1 XAF = 0.0122 CNY
04 Mrz 2026	1 CNY = 81.6325 XAF	1 XAF = 0.0123 CNY
05 Mrz 2026	1 CNY = 81.8936 XAF	1 XAF = 0.0122 CNY
06 Mrz 2026	1 CNY = 82.2546 XAF	1 XAF = 0.0122 CNY
07 Mrz 2026	1 CNY = 81.8195 XAF	1 XAF = 0.0122 CNY
08 Mrz 2026	1 CNY = 81.8195 XAF	1 XAF = 0.0122 CNY
09 Mrz 2026	1 CNY = 82.2699 XAF	1 XAF = 0.0122 CNY
10 Mrz 2026	1 CNY = 81.6176 XAF	1 XAF = 0.0123 CNY
11 Mrz 2026	1 CNY = 82.2498 XAF	1 XAF = 0.0122 CNY
12 Mrz 2026	1 CNY = 82.7549 XAF	1 XAF = 0.0121 CNY
13 Mrz 2026	1 CNY = 83.3007 XAF	1 XAF = 0.012 CNY
14 Mrz 2026	1 CNY = 82.9269 XAF	1 XAF = 0.0121 CNY
15 Mrz 2026	1 CNY = 82.9269 XAF	1 XAF = 0.0121 CNY
16 Mrz 2026	1 CNY = 82.8374 XAF	1 XAF = 0.0121 CNY
17 Mrz 2026	1 CNY = 81.8743 XAF	1 XAF = 0.0122 CNY
18 Mrz 2026	1 CNY = 82.6068 XAF	1 XAF = 0.0121 CNY
19 Mrz 2026	1 CNY = 83.1741 XAF	1 XAF = 0.012 CNY
20 Mrz 2026	1 CNY = 82.1288 XAF	1 XAF = 0.0122 CNY
21 Mrz 2026	1 CNY = 82.1757 XAF	1 XAF = 0.0122 CNY
22 Mrz 2026	1 CNY = 82.1757 XAF	1 XAF = 0.0122 CNY
23 Mrz 2026	1 CNY = 82.2967 XAF	1 XAF = 0.0122 CNY
24 Mrz 2026	1 CNY = 82.281 XAF	1 XAF = 0.0122 CNY
25 Mrz 2026	1 CNY = 82.0522 XAF	1 XAF = 0.0122 CNY
26 Mrz 2026	1 CNY = 82.4183 XAF	1 XAF = 0.0121 CNY
27 Mrz 2026	1 CNY = 82.482 XAF	1 XAF = 0.0121 CNY
28 Mrz 2026	1 CNY = 82.4772 XAF	1 XAF = 0.0121 CNY
29 Mrz 2026	1 CNY = 82.1993 XAF	1 XAF = 0.0122 CNY
30 Mrz 2026	1 CNY = 82.596 XAF	1 XAF = 0.0121 CNY
31 Mrz 2026	1 CNY = 82.779 XAF	1 XAF = 0.0121 CNY

Apr 2026

Datum	CNY-XAF	XAF-CNY
01 Apr 2026	1 CNY = 82.1006 XAF	1 XAF = 0.0122 CNY
02 Apr 2026	1 CNY = 82.9277 XAF	1 XAF = 0.0121 CNY
03 Apr 2026	1 CNY = 82.5646 XAF	1 XAF = 0.0121 CNY
04 Apr 2026	1 CNY = 82.5999 XAF	1 XAF = 0.0121 CNY
05 Apr 2026	1 CNY = 82.5999 XAF	1 XAF = 0.0121 CNY
06 Apr 2026	1 CNY = 82.5999 XAF	1 XAF = 0.0121 CNY
07 Apr 2026	1 CNY = 82.5004 XAF	1 XAF = 0.0121 CNY
08 Apr 2026	1 CNY = 81.7709 XAF	1 XAF = 0.0122 CNY
09 Apr 2026	1 CNY = 82.1608 XAF	1 XAF = 0.0122 CNY
10 Apr 2026	1 CNY = 81.9342 XAF	1 XAF = 0.0122 CNY
11 Apr 2026	1 CNY = 81.896 XAF	1 XAF = 0.0122 CNY
12 Apr 2026	1 CNY = 81.896 XAF	1 XAF = 0.0122 CNY
13 Apr 2026	1 CNY = 82.119 XAF	1 XAF = 0.0122 CNY
14 Apr 2026	1 CNY = 81.3845 XAF	1 XAF = 0.0123 CNY
15 Apr 2026	1 CNY = 81.6939 XAF	1 XAF = 0.0122 CNY
16 Apr 2026	1 CNY = 81.6264 XAF	1 XAF = 0.0123 CNY
17 Apr 2026	1 CNY = 81.5108 XAF	1 XAF = 0.0123 CNY
18 Apr 2026	1 CNY = 81.7131 XAF	1 XAF = 0.0122 CNY
19 Apr 2026	1 CNY = 81.7131 XAF	1 XAF = 0.0122 CNY
20 Apr 2026	1 CNY = 81.7225 XAF	1 XAF = 0.0122 CNY
21 Apr 2026	1 CNY = 81.8041 XAF	1 XAF = 0.0122 CNY
22 Apr 2026	1 CNY = 81.866 XAF	1 XAF = 0.0122 CNY
23 Apr 2026	1 CNY = 82.0703 XAF	1 XAF = 0.0122 CNY
24 Apr 2026	1 CNY = 82.0867 XAF	1 XAF = 0.0122 CNY
25 Apr 2026	1 CNY = 81.8528 XAF	1 XAF = 0.0122 CNY
26 Apr 2026	1 CNY = 81.8528 XAF	1 XAF = 0.0122 CNY
27 Apr 2026	1 CNY = 81.7205 XAF	1 XAF = 0.0122 CNY
28 Apr 2026	1 CNY = 82.1975 XAF	1 XAF = 0.0122 CNY
29 Apr 2026	1 CNY = 81.9569 XAF	1 XAF = 0.0122 CNY
30 Apr 2026	1 CNY = 81.8984 XAF	1 XAF = 0.0122 CNY

May 2026

Datum	CNY-XAF	XAF-CNY
01 Mai 2026	1 CNY = 82.0195 XAF	1 XAF = 0.0122 CNY
02 Mai 2026	1 CNY = 82.0183 XAF	1 XAF = 0.0122 CNY
03 Mai 2026	1 CNY = 82.0183 XAF	1 XAF = 0.0122 CNY
04 Mai 2026	1 CNY = 82.0989 XAF	1 XAF = 0.0122 CNY
05 Mai 2026	1 CNY = 82.1876 XAF	1 XAF = 0.0122 CNY
06 Mai 2026	1 CNY = 81.4856 XAF	1 XAF = 0.0123 CNY
07 Mai 2026	1 CNY = 81.8686 XAF	1 XAF = 0.0122 CNY
08 Mai 2026	1 CNY = 81.9356 XAF	1 XAF = 0.0122 CNY
09 Mai 2026	1 CNY = 81.7715 XAF	1 XAF = 0.0122 CNY
10 Mai 2026	1 CNY = 81.7715 XAF	1 XAF = 0.0122 CNY
11 Mai 2026	1 CNY = 81.9285 XAF	1 XAF = 0.0122 CNY
12 Mai 2026	1 CNY = 82.218 XAF	1 XAF = 0.0122 CNY
13 Mai 2026	1 CNY = 82.4535 XAF	1 XAF = 0.0121 CNY
14 Mai 2026	1 CNY = 82.5097 XAF	1 XAF = 0.0121 CNY
15 Mai 2026	1 CNY = 83.0244 XAF	1 XAF = 0.012 CNY

CNY-XAF und XAF-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten