> CNY-XPF und XPF-CNY Wechselkurse - 2025

CNY-XPF und XPF-CNY Wechselkurse - 2025

CNY-XPF und XPF-CNY Wechselkurse

Schaue dir unten die Wechselkurse für CNY - XPF und XPF - CNY für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CNY = 15,1789 XPF

1 XPF = 0,0659 CNY

1J 2J 3J

CNY in XPFXPF in CNY

Jan 2025

Datum	CNY-XPF	XPF-CNY
01 Jan 2025	1 CNY = 15.7115 XPF	1 XPF = 0.0636 CNY
02 Jan 2025	1 CNY = 15.8322 XPF	1 XPF = 0.0632 CNY
03 Jan 2025	1 CNY = 15.8308 XPF	1 XPF = 0.0632 CNY
04 Jan 2025	1 CNY = 15.8053 XPF	1 XPF = 0.0633 CNY
05 Jan 2025	1 CNY = 15.8053 XPF	1 XPF = 0.0633 CNY
06 Jan 2025	1 CNY = 15.654 XPF	1 XPF = 0.0639 CNY
07 Jan 2025	1 CNY = 15.6765 XPF	1 XPF = 0.0638 CNY
08 Jan 2025	1 CNY = 15.8154 XPF	1 XPF = 0.0632 CNY
09 Jan 2025	1 CNY = 15.7988 XPF	1 XPF = 0.0633 CNY
10 Jan 2025	1 CNY = 15.7932 XPF	1 XPF = 0.0633 CNY
11 Jan 2025	1 CNY = 15.8695 XPF	1 XPF = 0.063 CNY
12 Jan 2025	1 CNY = 15.8695 XPF	1 XPF = 0.063 CNY
13 Jan 2025	1 CNY = 15.9593 XPF	1 XPF = 0.0627 CNY
14 Jan 2025	1 CNY = 15.8763 XPF	1 XPF = 0.063 CNY
15 Jan 2025	1 CNY = 15.8004 XPF	1 XPF = 0.0633 CNY
16 Jan 2025	1 CNY = 15.829 XPF	1 XPF = 0.0632 CNY
17 Jan 2025	1 CNY = 15.8134 XPF	1 XPF = 0.0632 CNY
18 Jan 2025	1 CNY = 15.7933 XPF	1 XPF = 0.0633 CNY
19 Jan 2025	1 CNY = 15.7933 XPF	1 XPF = 0.0633 CNY
20 Jan 2025	1 CNY = 15.8292 XPF	1 XPF = 0.0632 CNY
21 Jan 2025	1 CNY = 15.7553 XPF	1 XPF = 0.0635 CNY
22 Jan 2025	1 CNY = 15.7165 XPF	1 XPF = 0.0636 CNY
23 Jan 2025	1 CNY = 15.7306 XPF	1 XPF = 0.0636 CNY
24 Jan 2025	1 CNY = 15.7164 XPF	1 XPF = 0.0636 CNY
25 Jan 2025	1 CNY = 15.6831 XPF	1 XPF = 0.0638 CNY
26 Jan 2025	1 CNY = 15.6831 XPF	1 XPF = 0.0638 CNY
27 Jan 2025	1 CNY = 15.656 XPF	1 XPF = 0.0639 CNY
28 Jan 2025	1 CNY = 15.7919 XPF	1 XPF = 0.0633 CNY
29 Jan 2025	1 CNY = 15.8189 XPF	1 XPF = 0.0632 CNY
30 Jan 2025	1 CNY = 16.0026 XPF	1 XPF = 0.0625 CNY
31 Jan 2025	1 CNY = 15.99 XPF	1 XPF = 0.0625 CNY

Feb 2025

Datum	CNY-XPF	XPF-CNY
01 Feb 2025	1 CNY = 16.024 XPF	1 XPF = 0.0624 CNY
02 Feb 2025	1 CNY = 16.024 XPF	1 XPF = 0.0624 CNY
03 Feb 2025	1 CNY = 16.1385 XPF	1 XPF = 0.062 CNY
04 Feb 2025	1 CNY = 16.0755 XPF	1 XPF = 0.0622 CNY
05 Feb 2025	1 CNY = 15.752 XPF	1 XPF = 0.0635 CNY
06 Feb 2025	1 CNY = 15.8002 XPF	1 XPF = 0.0633 CNY
07 Feb 2025	1 CNY = 15.7798 XPF	1 XPF = 0.0634 CNY
08 Feb 2025	1 CNY = 15.8477 XPF	1 XPF = 0.0631 CNY
09 Feb 2025	1 CNY = 15.8477 XPF	1 XPF = 0.0631 CNY
10 Feb 2025	1 CNY = 15.8313 XPF	1 XPF = 0.0632 CNY
11 Feb 2025	1 CNY = 15.8181 XPF	1 XPF = 0.0632 CNY
12 Feb 2025	1 CNY = 15.7362 XPF	1 XPF = 0.0635 CNY
13 Feb 2025	1 CNY = 15.7181 XPF	1 XPF = 0.0636 CNY
14 Feb 2025	1 CNY = 15.629 XPF	1 XPF = 0.064 CNY
15 Feb 2025	1 CNY = 15.6707 XPF	1 XPF = 0.0638 CNY
16 Feb 2025	1 CNY = 15.6707 XPF	1 XPF = 0.0638 CNY
17 Feb 2025	1 CNY = 15.7034 XPF	1 XPF = 0.0637 CNY
18 Feb 2025	1 CNY = 15.7341 XPF	1 XPF = 0.0636 CNY
19 Feb 2025	1 CNY = 15.7219 XPF	1 XPF = 0.0636 CNY
20 Feb 2025	1 CNY = 15.6955 XPF	1 XPF = 0.0637 CNY
21 Feb 2025	1 CNY = 15.7105 XPF	1 XPF = 0.0637 CNY
22 Feb 2025	1 CNY = 15.7266 XPF	1 XPF = 0.0636 CNY
23 Feb 2025	1 CNY = 15.7266 XPF	1 XPF = 0.0636 CNY
24 Feb 2025	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY
25 Feb 2025	1 CNY = 15.6926 XPF	1 XPF = 0.0637 CNY
26 Feb 2025	1 CNY = 15.693 XPF	1 XPF = 0.0637 CNY
27 Feb 2025	1 CNY = 15.6497 XPF	1 XPF = 0.0639 CNY
28 Feb 2025	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY

Mar 2025

Datum	CNY-XPF	XPF-CNY
01 Mrz 2025	1 CNY = 15.786 XPF	1 XPF = 0.0633 CNY
02 Mrz 2025	1 CNY = 15.786 XPF	1 XPF = 0.0633 CNY
03 Mrz 2025	1 CNY = 15.6493 XPF	1 XPF = 0.0639 CNY
04 Mrz 2025	1 CNY = 15.5264 XPF	1 XPF = 0.0644 CNY
05 Mrz 2025	1 CNY = 15.3577 XPF	1 XPF = 0.0651 CNY
06 Mrz 2025	1 CNY = 15.2418 XPF	1 XPF = 0.0656 CNY
07 Mrz 2025	1 CNY = 15.1699 XPF	1 XPF = 0.0659 CNY
08 Mrz 2025	1 CNY = 15.222 XPF	1 XPF = 0.0657 CNY
09 Mrz 2025	1 CNY = 15.222 XPF	1 XPF = 0.0657 CNY
10 Mrz 2025	1 CNY = 15.213 XPF	1 XPF = 0.0657 CNY
11 Mrz 2025	1 CNY = 15.0521 XPF	1 XPF = 0.0664 CNY
12 Mrz 2025	1 CNY = 15.081 XPF	1 XPF = 0.0663 CNY
13 Mrz 2025	1 CNY = 15.1836 XPF	1 XPF = 0.0659 CNY
14 Mrz 2025	1 CNY = 15.114 XPF	1 XPF = 0.0662 CNY
15 Mrz 2025	1 CNY = 15.0948 XPF	1 XPF = 0.0662 CNY
16 Mrz 2025	1 CNY = 15.0948 XPF	1 XPF = 0.0662 CNY
17 Mrz 2025	1 CNY = 15.1356 XPF	1 XPF = 0.0661 CNY
18 Mrz 2025	1 CNY = 15.1327 XPF	1 XPF = 0.0661 CNY
19 Mrz 2025	1 CNY = 15.1327 XPF	1 XPF = 0.0661 CNY
20 Mrz 2025	1 CNY = 15.2312 XPF	1 XPF = 0.0657 CNY
21 Mrz 2025	1 CNY = 15.2031 XPF	1 XPF = 0.0658 CNY
22 Mrz 2025	1 CNY = 15.1337 XPF	1 XPF = 0.0661 CNY
23 Mrz 2025	1 CNY = 15.1337 XPF	1 XPF = 0.0661 CNY
24 Mrz 2025	1 CNY = 15.2025 XPF	1 XPF = 0.0658 CNY
25 Mrz 2025	1 CNY = 15.2096 XPF	1 XPF = 0.0657 CNY
26 Mrz 2025	1 CNY = 15.2411 XPF	1 XPF = 0.0656 CNY
27 Mrz 2025	1 CNY = 15.2451 XPF	1 XPF = 0.0656 CNY
28 Mrz 2025	1 CNY = 15.2394 XPF	1 XPF = 0.0656 CNY
29 Mrz 2025	1 CNY = 15.0929 XPF	1 XPF = 0.0663 CNY
30 Mrz 2025	1 CNY = 15.0929 XPF	1 XPF = 0.0663 CNY
31 Mrz 2025	1 CNY = 15.1828 XPF	1 XPF = 0.0659 CNY

Apr 2025

Datum	CNY-XPF	XPF-CNY
01 Apr 2025	1 CNY = 15.2429 XPF	1 XPF = 0.0656 CNY
02 Apr 2025	1 CNY = 15.1938 XPF	1 XPF = 0.0658 CNY
03 Apr 2025	1 CNY = 14.8042 XPF	1 XPF = 0.0675 CNY
04 Apr 2025	1 CNY = 14.8092 XPF	1 XPF = 0.0675 CNY
05 Apr 2025	1 CNY = 14.9534 XPF	1 XPF = 0.0669 CNY
06 Apr 2025	1 CNY = 14.9534 XPF	1 XPF = 0.0669 CNY
07 Apr 2025	1 CNY = 14.9396 XPF	1 XPF = 0.0669 CNY
08 Apr 2025	1 CNY = 14.9274 XPF	1 XPF = 0.067 CNY
09 Apr 2025	1 CNY = 14.7227 XPF	1 XPF = 0.0679 CNY
10 Apr 2025	1 CNY = 14.6564 XPF	1 XPF = 0.0682 CNY
11 Apr 2025	1 CNY = 14.3549 XPF	1 XPF = 0.0697 CNY
12 Apr 2025	1 CNY = 14.4057 XPF	1 XPF = 0.0694 CNY
13 Apr 2025	1 CNY = 14.4057 XPF	1 XPF = 0.0694 CNY
14 Apr 2025	1 CNY = 14.3502 XPF	1 XPF = 0.0697 CNY
15 Apr 2025	1 CNY = 14.3503 XPF	1 XPF = 0.0697 CNY
16 Apr 2025	1 CNY = 14.2842 XPF	1 XPF = 0.07 CNY
17 Apr 2025	1 CNY = 14.2927 XPF	1 XPF = 0.07 CNY
18 Apr 2025	1 CNY = 14.4721 XPF	1 XPF = 0.0691 CNY
19 Apr 2025	1 CNY = 14.3665 XPF	1 XPF = 0.0696 CNY
20 Apr 2025	1 CNY = 14.3665 XPF	1 XPF = 0.0696 CNY
21 Apr 2025	1 CNY = 14.3706 XPF	1 XPF = 0.0696 CNY
22 Apr 2025	1 CNY = 14.2318 XPF	1 XPF = 0.0703 CNY
23 Apr 2025	1 CNY = 14.2972 XPF	1 XPF = 0.0699 CNY
24 Apr 2025	1 CNY = 14.4006 XPF	1 XPF = 0.0694 CNY
25 Apr 2025	1 CNY = 14.4135 XPF	1 XPF = 0.0694 CNY
26 Apr 2025	1 CNY = 14.362 XPF	1 XPF = 0.0696 CNY
27 Apr 2025	1 CNY = 14.407 XPF	1 XPF = 0.0694 CNY
28 Apr 2025	1 CNY = 14.4143 XPF	1 XPF = 0.0694 CNY
29 Apr 2025	1 CNY = 14.3803 XPF	1 XPF = 0.0695 CNY
30 Apr 2025	1 CNY = 14.4306 XPF	1 XPF = 0.0693 CNY

May 2025

Datum	CNY-XPF	XPF-CNY
01 Mai 2025	1 CNY = 14.4842 XPF	1 XPF = 0.069 CNY
02 Mai 2025	1 CNY = 14.4748 XPF	1 XPF = 0.0691 CNY
03 Mai 2025	1 CNY = 14.521 XPF	1 XPF = 0.0689 CNY
04 Mai 2025	1 CNY = 14.521 XPF	1 XPF = 0.0689 CNY
05 Mai 2025	1 CNY = 14.4695 XPF	1 XPF = 0.0691 CNY
06 Mai 2025	1 CNY = 14.4861 XPF	1 XPF = 0.069 CNY
07 Mai 2025	1 CNY = 14.5496 XPF	1 XPF = 0.0687 CNY
08 Mai 2025	1 CNY = 14.6254 XPF	1 XPF = 0.0684 CNY
09 Mai 2025	1 CNY = 14.6753 XPF	1 XPF = 0.0681 CNY
10 Mai 2025	1 CNY = 14.6517 XPF	1 XPF = 0.0683 CNY
11 Mai 2025	1 CNY = 14.6517 XPF	1 XPF = 0.0683 CNY
12 Mai 2025	1 CNY = 14.8517 XPF	1 XPF = 0.0673 CNY
13 Mai 2025	1 CNY = 14.9105 XPF	1 XPF = 0.0671 CNY
14 Mai 2025	1 CNY = 14.7584 XPF	1 XPF = 0.0678 CNY
15 Mai 2025	1 CNY = 14.8039 XPF	1 XPF = 0.0675 CNY
16 Mai 2025	1 CNY = 14.7838 XPF	1 XPF = 0.0676 CNY
17 Mai 2025	1 CNY = 14.8274 XPF	1 XPF = 0.0674 CNY
18 Mai 2025	1 CNY = 14.8274 XPF	1 XPF = 0.0674 CNY
19 Mai 2025	1 CNY = 14.6835 XPF	1 XPF = 0.0681 CNY
20 Mai 2025	1 CNY = 14.7184 XPF	1 XPF = 0.0679 CNY
21 Mai 2025	1 CNY = 14.5878 XPF	1 XPF = 0.0686 CNY
22 Mai 2025	1 CNY = 14.6526 XPF	1 XPF = 0.0682 CNY
23 Mai 2025	1 CNY = 14.5833 XPF	1 XPF = 0.0686 CNY
24 Mai 2025	1 CNY = 14.5681 XPF	1 XPF = 0.0686 CNY
25 Mai 2025	1 CNY = 14.5681 XPF	1 XPF = 0.0686 CNY
26 Mai 2025	1 CNY = 14.5602 XPF	1 XPF = 0.0687 CNY
27 Mai 2025	1 CNY = 14.5977 XPF	1 XPF = 0.0685 CNY
28 Mai 2025	1 CNY = 14.6281 XPF	1 XPF = 0.0684 CNY
29 Mai 2025	1 CNY = 14.6816 XPF	1 XPF = 0.0681 CNY
30 Mai 2025	1 CNY = 14.6088 XPF	1 XPF = 0.0685 CNY
31 Mai 2025	1 CNY = 14.5969 XPF	1 XPF = 0.0685 CNY

Jun 2025

Datum	CNY-XPF	XPF-CNY
01 Jun 2025	1 CNY = 14.5969 XPF	1 XPF = 0.0685 CNY
02 Jun 2025	1 CNY = 14.5045 XPF	1 XPF = 0.0689 CNY
03 Jun 2025	1 CNY = 14.5425 XPF	1 XPF = 0.0688 CNY
04 Jun 2025	1 CNY = 14.5493 XPF	1 XPF = 0.0687 CNY

CNY-XPF und XPF-CNY Information zu Wechselkursen

Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in China und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten