> COP-ERN und ERN-COP Wechselkurse - 2025

COP-ERN und ERN-COP Wechselkurse - 2025

COP-ERN und ERN-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - ERN und ERN - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 COP = 0,0036 ERN

1 ERN = 280,5757 COP

1J 2J 3J

COP in ERNERN in COP

Jan 2025

Datum	COP-ERN	ERN-COP
01 Jan 2025	1 COP = 0.0034 ERN	1 ERN = 293.6613 COP
02 Jan 2025	1 COP = 0.0034 ERN	1 ERN = 293.7027 COP
03 Jan 2025	1 COP = 0.0034 ERN	1 ERN = 292.2733 COP
04 Jan 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
05 Jan 2025	1 COP = 0.0034 ERN	1 ERN = 291.2017 COP
06 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7953 COP
07 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.3333 COP
08 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.0933 COP
09 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 288.4013 COP
10 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 288.8093 COP
11 Jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
12 Jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9365 COP
13 Jan 2025	1 COP = 0.0034 ERN	1 ERN = 289.9367 COP
14 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.1 COP
15 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 285.7633 COP
16 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 286.8627 COP
17 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.8333 COP
18 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
19 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.7288 COP
20 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 289.526 COP
21 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.2207 COP
22 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 287.3633 COP
23 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 284.0693 COP
24 Jan 2025	1 COP = 0.0035 ERN	1 ERN = 281.7507 COP
25 Jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
26 Jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.5097 COP
27 Jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.51 COP
28 Jan 2025	1 COP = 0.0036 ERN	1 ERN = 280.0093 COP
29 Jan 2025	1 COP = 0.0036 ERN	1 ERN = 281.2317 COP
30 Jan 2025	1 COP = 0.0036 ERN	1 ERN = 277.972 COP
31 Jan 2025	1 COP = 0.0036 ERN	1 ERN = 277.4533 COP

Feb 2025

Datum	COP-ERN	ERN-COP
01 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 280.3333 COP
02 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.2626 COP
03 Feb 2025	1 COP = 0.0035 ERN	1 ERN = 281.758 COP
04 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.4947 COP
05 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.7167 COP
06 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 278.4387 COP
07 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.1707 COP
08 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
09 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.9226 COP
10 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 276.1807 COP
11 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.7333 COP
12 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.946 COP
13 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 277.8133 COP
14 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.184 COP
15 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
16 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.0107 COP
17 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.0333 COP
18 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.33 COP
19 Feb 2025	1 COP = 0.0037 ERN	1 ERN = 272.872 COP
20 Feb 2025	1 COP = 0.0037 ERN	1 ERN = 273.326 COP
21 Feb 2025	1 COP = 0.0037 ERN	1 ERN = 271.5453 COP
22 Feb 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
23 Feb 2025	1 COP = 0.0037 ERN	1 ERN = 271.8711 COP
24 Feb 2025	1 COP = 0.0037 ERN	1 ERN = 272.1093 COP
25 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 274.2973 COP
26 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.4267 COP
27 Feb 2025	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
28 Feb 2025	1 COP = 0.0036 ERN	1 ERN = 275.4787 COP

Mar 2025

Datum	COP-ERN	ERN-COP
01 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 277.1533 COP
02 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 275.9349 COP
03 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 276.3693 COP
04 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 274.4613 COP
05 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 276.92 COP
06 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 274.0253 COP
07 Mrz 2025	1 COP = 0.0037 ERN	1 ERN = 273.5527 COP
08 Mrz 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
09 Mrz 2025	1 COP = 0.0037 ERN	1 ERN = 273.7661 COP
10 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 275.794 COP
11 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 278.8273 COP
12 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 275.5253 COP
13 Mrz 2025	1 COP = 0.0037 ERN	1 ERN = 273.828 COP
14 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 274.946 COP
15 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
16 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 274.3633 COP
17 Mrz 2025	1 COP = 0.0037 ERN	1 ERN = 273.4347 COP
18 Mrz 2025	1 COP = 0.0037 ERN	1 ERN = 271.55 COP
19 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 274.6167 COP
20 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 278.1353 COP
21 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 279.02 COP
22 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
23 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 277.4657 COP
24 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 276.2887 COP
25 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 276.2547 COP
26 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 274.0033 COP
27 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 275.4187 COP
28 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 277.8233 COP
29 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
30 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 275.1718 COP
31 Mrz 2025	1 COP = 0.0036 ERN	1 ERN = 280.0447 COP

Apr 2025

Datum	COP-ERN	ERN-COP
01 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 279.1933 COP
02 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 277.6767 COP
03 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 276.75 COP
04 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 276.6353 COP
05 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
06 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
07 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 278.7807 COP
08 Apr 2025	1 COP = 0.0034 ERN	1 ERN = 292.8167 COP
09 Apr 2025	1 COP = 0.0034 ERN	1 ERN = 294.95 COP
10 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
11 Apr 2025	1 COP = 0.0034 ERN	1 ERN = 291.3833 COP
12 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
13 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 288.1681 COP
14 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 285.2533 COP
15 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.2833 COP
16 Apr 2025	1 COP = 0.0034 ERN	1 ERN = 290.0667 COP
17 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.4747 COP
18 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
19 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
20 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
21 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 287.3333 COP
22 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 285.278 COP
23 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 286.35 COP
24 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 286.8167 COP
25 Apr 2025	1 COP = 0.0035 ERN	1 ERN = 283.8 COP
26 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
27 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 281.53 COP
28 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 281.1707 COP
29 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 280.9947 COP
30 Apr 2025	1 COP = 0.0036 ERN	1 ERN = 279.8 COP

May 2025

Datum	COP-ERN	ERN-COP
01 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.1347 COP
02 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 279.9227 COP
03 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
04 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 284.5769 COP
05 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 283.354 COP
06 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 286.45 COP
07 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 286.8407 COP
08 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 286.5933 COP
09 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 283.478 COP
10 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
11 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.5 COP
12 Mai 2025	1 COP = 0.0035 ERN	1 ERN = 282.4453 COP
13 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 281.65 COP
14 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 281.35 COP
15 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.7653 COP
16 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 279.946 COP
17 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
18 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 280.9573 COP
19 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.4333 COP
20 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 278 COP
21 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.168 COP
22 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.1833 COP
23 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.422 COP
24 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
25 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 278.008 COP
26 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 277.3933 COP
27 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 276.714 COP
28 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 274.2 COP
29 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 275.014 COP
30 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 274.6513 COP
31 Mai 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP

Jun 2025

Datum	COP-ERN	ERN-COP
01 Jun 2025	1 COP = 0.0036 ERN	1 ERN = 277 COP
02 Jun 2025	1 COP = 0.0036 ERN	1 ERN = 275.4093 COP
03 Jun 2025	1 COP = 0.0036 ERN	1 ERN = 276.62 COP
04 Jun 2025	1 COP = 0.0037 ERN	1 ERN = 273.8867 COP

COP-ERN und ERN-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten