> COP-GBP und GBP-COP Wechselkurse - 2025

COP-GBP und GBP-COP Wechselkurse - 2025

COP-GBP und GBP-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - GBP und GBP - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 COP = 0,0002 GBP

1 GBP = 5413,6419 COP

1J 2J 3J

COP in GBPGBP in COP

Jan 2025

Datum	COP-GBP	GBP-COP
01 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5527.3989 COP
02 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5473.8398 COP
03 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5441.157 COP
04 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5426.3982 COP
05 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5426.3982 COP
06 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5452.9511 COP
07 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5437.3724 COP
08 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5353.1494 COP
09 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5310.9223 COP
10 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5332.4289 COP
11 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5309.1008 COP
12 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5307.6412 COP
13 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5272.531 COP
14 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5239.5014 COP
15 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5235.0205 COP
16 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5251.0058 COP
17 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5300.1514 COP
18 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5289.324 COP
19 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5288.3444 COP
20 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5303.6456 COP
21 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5277.0347 COP
22 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5326.4412 COP
23 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5249.3951 COP
24 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5245.8429 COP
25 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5271.7608 COP
26 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5272.0553 COP
27 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5278.5763 COP
28 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5218.698 COP
29 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5242.1659 COP
30 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5184.2264 COP
31 Jan 2025	1 COP = 0.0002 GBP	1 GBP = 5169.4541 COP

Feb 2025

Datum	COP-GBP	GBP-COP
01 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5214.6212 COP
02 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5153.8797 COP
03 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5222.353 COP
04 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5165.0309 COP
05 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5221.4803 COP
06 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5172.2972 COP
07 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5157.7617 COP
08 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5150.9265 COP
09 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5150.9265 COP
10 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5133.8354 COP
11 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5117.1633 COP
12 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5155.4882 COP
13 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5193.1592 COP
14 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5194.4363 COP
15 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5196.4621 COP
16 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5191.721 COP
17 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5196.7627 COP
18 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5198.5354 COP
19 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5150.4922 COP
20 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5171.7989 COP
21 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5150.2194 COP
22 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5151.4109 COP
23 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5150.8016 COP
24 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5156.1552 COP
25 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5204.9517 COP
26 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5227.9549 COP
27 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5203.1382 COP
28 Feb 2025	1 COP = 0.0002 GBP	1 GBP = 5207.6681 COP

Mar 2025

Datum	COP-GBP	GBP-COP
01 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5226.9742 COP
02 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5206.2728 COP
03 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5255.835 COP
04 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5247.3624 COP
05 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5332.1194 COP
06 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5297.5561 COP
07 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5298.1221 COP
08 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5298.81 COP
09 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5298.81 COP
10 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5350.6166 COP
11 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5415.8756 COP
12 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5354.6178 COP
13 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5319.0106 COP
14 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5340.5878 COP
15 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5326.4187 COP
16 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5326.4187 COP
17 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5317.774 COP
18 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5277.1876 COP
19 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5344.8845 COP
20 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5400.7237 COP
21 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5412.1546 COP
22 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5376.8708 COP
23 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5376.8708 COP
24 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5365.8029 COP
25 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5365.1075 COP
26 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5302.643 COP
27 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5347.5209 COP
28 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5392.3598 COP
29 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5343.3551 COP
30 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5343.3551 COP
31 Mrz 2025	1 COP = 0.0002 GBP	1 GBP = 5437.6166 COP

Apr 2025

Datum	COP-GBP	GBP-COP
01 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5399.599 COP
02 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5392.789 COP
03 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5469.6191 COP
04 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5400.5009 COP
05 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5388.1315 COP
06 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5385.4153 COP
07 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5362.1985 COP
08 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5612.9514 COP
09 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5659.234 COP
10 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5562.6697 COP
11 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5721.66 COP
12 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5654.7197 COP
13 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5654.7197 COP
14 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5648.0964 COP
15 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5698.819 COP
16 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5774.501 COP
17 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5704.3896 COP
18 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5717.4333 COP
19 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5717.4333 COP
20 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5717.4333 COP
21 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5717.4333 COP
22 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5721.1972 COP
23 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5714.3879 COP
24 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5724.9587 COP
25 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5667.9499 COP
26 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5622.011 COP
27 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5622.0103 COP
28 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5627.6151 COP
29 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5641.899 COP
30 Apr 2025	1 COP = 0.0002 GBP	1 GBP = 5606.9495 COP

May 2025

Datum	COP-GBP	GBP-COP
01 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5644.2331 COP
02 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5583.0064 COP
03 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5666.2086 COP
04 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5663.0092 COP
05 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5659.5748 COP
06 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5744.7007 COP
07 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5743.3226 COP
08 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5724.2702 COP
09 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5645.1321 COP
10 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5637.5723 COP
11 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5635.2406 COP
12 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5578.4293 COP
13 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5581.0954 COP
14 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5626.6287 COP
15 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5552.762 COP
16 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5582.7273 COP
17 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5596.8823 COP
18 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5596.8823 COP
19 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5589.6463 COP
20 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5570.9188 COP
21 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5592.7379 COP
22 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5597.9718 COP
23 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5640.221 COP
24 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5644.4616 COP
25 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5644.4616 COP
26 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5640.9389 COP
27 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5622.1739 COP
28 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5545.8538 COP
29 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5556.1382 COP
30 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5551.8364 COP
31 Mai 2025	1 COP = 0.0002 GBP	1 GBP = 5593.4633 COP

Jun 2025

Datum	COP-GBP	GBP-COP
01 Jun 2025	1 COP = 0.0002 GBP	1 GBP = 5598.6572 COP
02 Jun 2025	1 COP = 0.0002 GBP	1 GBP = 5593.2381 COP
03 Jun 2025	1 COP = 0.0002 GBP	1 GBP = 5601.4493 COP
04 Jun 2025	1 COP = 0.0002 GBP	1 GBP = 5548.379 COP

COP-GBP und GBP-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten