currencystats247.com

CurrencyStats247 > Wechselkurse > COP-GBP und GBP-COP Wechselkurse - 2026

COP-GBP und GBP-COP Wechselkurse - 2026

COP-GBP und GBP-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - GBP und GBP - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 COP = 0,0002 GBP
1 GBP = 4965,1146 COP
1J 2J 3J

Jan 2026

DatumCOP-GBPGBP-COP
01 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5069.6703 COP
02 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5074.2733 COP
03 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5074.306 COP
04 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5074.306 COP
05 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5085.8494 COP
06 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5089.5584 COP
07 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5017.2701 COP
08 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5036.918 COP
09 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4976.0703 COP
10 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4978.0167 COP
11 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4978.9462 COP
12 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5001.9476 COP
13 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4996.0213 COP
14 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4909.8839 COP
15 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4929.2539 COP
16 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4942.6333 COP
17 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4938.2684 COP
18 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4939.5612 COP
19 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4954.361 COP
20 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4915.0416 COP
21 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4929.8496 COP
22 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4937.5437 COP
23 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4873.5773 COP
24 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4879.1398 COP
25 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4845.3497 COP
26 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 4976.0603 COP
27 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5058.129 COP
28 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5011.4599 COP
29 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5063.859 COP
30 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5020.8215 COP
31 Jan 2026 1 COP = 0.0002 GBP 1 GBP = 5030.2345 COP

Feb 2026

DatumCOP-GBPGBP-COP
01 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5049.7541 COP
02 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5040.1341 COP
03 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4956.6351 COP
04 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4978.0727 COP
05 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4950.9741 COP
06 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5035.3698 COP
07 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5016.8361 COP
08 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5037.0853 COP
09 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5032.0709 COP
10 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5029.3819 COP
11 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5018.0382 COP
12 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5006.9659 COP
13 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4992.9137 COP
14 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4996.8769 COP
15 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4985.7139 COP
16 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5001.0526 COP
17 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4967.838 COP
18 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4972.7409 COP
19 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4958.3933 COP
20 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4986.2293 COP
21 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4973.5922 COP
22 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4973.5922 COP
23 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4985.3359 COP
24 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 4978.5396 COP
25 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5015.2003 COP
26 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5054.5899 COP
27 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5072.3089 COP
28 Feb 2026 1 COP = 0.0002 GBP 1 GBP = 5068.0862 COP

Mar 2026

DatumCOP-GBPGBP-COP
01 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 5056.6226 COP
02 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 5049.6906 COP
03 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 5020.2355 COP
04 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 5088.6655 COP
05 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 5030.2232 COP
06 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 5055.6507 COP
07 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 5034.2161 COP
08 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 5034.2161 COP
09 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 5015.3869 COP
10 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 5059.3436 COP
11 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4977.9594 COP
12 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4956.2006 COP
13 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4908.2569 COP
14 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4874.1299 COP
15 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4874.1299 COP
16 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4908.2998 COP
17 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4938.0679 COP
18 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4935.1127 COP
19 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4946.4322 COP
20 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4942.6354 COP
21 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4894.6309 COP
22 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4894.6309 COP
23 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4961.9266 COP
24 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4971.3867 COP
25 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4961.9662 COP
26 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4933.4856 COP
27 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4900.2846 COP
28 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4882.6426 COP
29 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4881.1101 COP
30 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4862.7719 COP
31 Mrz 2026 1 COP = 0.0002 GBP 1 GBP = 4871.3821 COP

Apr 2026

DatumCOP-GBPGBP-COP
01 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4907.5516 COP
02 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4845.3041 COP
03 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4847.4109 COP
04 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4843.0507 COP
05 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4849.8368 COP
06 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4856.9665 COP
07 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4878.1733 COP
08 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4969.2778 COP
09 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4894.1567 COP
10 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4914.7654 COP
11 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4892.9175 COP
12 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4891.2789 COP
13 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4900.0947 COP
14 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4868.0007 COP
15 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4867.8158 COP
16 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4900.6519 COP
17 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4891.9249 COP
18 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4884.9295 COP
19 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4877.0681 COP
20 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4867.2486 COP
21 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4840.1134 COP
22 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4844.7586 COP
23 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4819.3774 COP
24 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4815.0547 COP
25 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4823.709 COP
26 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4796.56 COP
27 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4822.5858 COP
28 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4875.2032 COP
29 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4876.8577 COP
30 Apr 2026 1 COP = 0.0002 GBP 1 GBP = 4920.971 COP

May 2026

DatumCOP-GBPGBP-COP
01 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 4980.2559 COP
02 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 4966.0156 COP
03 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 4974.9798 COP
04 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 4952.1677 COP
05 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5047.6196 COP
06 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5068.4199 COP
07 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5052.174 COP
08 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5088.7763 COP
09 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5081.4103 COP
10 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5082.7149 COP
11 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5095.2018 COP
12 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5091.1427 COP
13 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5116.0225 COP
14 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5125.0551 COP
15 Mai 2026 1 COP = 0.0002 GBP 1 GBP = 5062.9195 COP

COP-GBP und GBP-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats