currencystats247.com

CurrencyStats247 > Wechselkurse > COP-GNF und GNF-COP Wechselkurse - 2026

COP-GNF und GNF-COP Wechselkurse - 2026

COP-GNF und GNF-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - GNF und GNF - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 COP = 2,3792 GNF
1 GNF = 0,4203 COP
1J 2J 3J

Jan 2026

DatumCOP-GNFGNF-COP
01 Jan 2026 1 COP = 2.3223 GNF 1 GNF = 0.4306 COP
02 Jan 2026 1 COP = 2.3177 GNF 1 GNF = 0.4315 COP
03 Jan 2026 1 COP = 2.3201 GNF 1 GNF = 0.431 COP
04 Jan 2026 1 COP = 2.3201 GNF 1 GNF = 0.431 COP
05 Jan 2026 1 COP = 2.3167 GNF 1 GNF = 0.4316 COP
06 Jan 2026 1 COP = 2.3226 GNF 1 GNF = 0.4305 COP
07 Jan 2026 1 COP = 2.3555 GNF 1 GNF = 0.4245 COP
08 Jan 2026 1 COP = 2.3366 GNF 1 GNF = 0.428 COP
09 Jan 2026 1 COP = 2.3607 GNF 1 GNF = 0.4236 COP
10 Jan 2026 1 COP = 2.3542 GNF 1 GNF = 0.4248 COP
11 Jan 2026 1 COP = 2.3594 GNF 1 GNF = 0.4238 COP
12 Jan 2026 1 COP = 2.3555 GNF 1 GNF = 0.4245 COP
13 Jan 2026 1 COP = 2.3589 GNF 1 GNF = 0.4239 COP
14 Jan 2026 1 COP = 2.3981 GNF 1 GNF = 0.417 COP
15 Jan 2026 1 COP = 2.3808 GNF 1 GNF = 0.42 COP
16 Jan 2026 1 COP = 2.3739 GNF 1 GNF = 0.4213 COP
17 Jan 2026 1 COP = 2.3754 GNF 1 GNF = 0.421 COP
18 Jan 2026 1 COP = 2.3754 GNF 1 GNF = 0.421 COP
19 Jan 2026 1 COP = 2.3687 GNF 1 GNF = 0.4222 COP
20 Jan 2026 1 COP = 2.394 GNF 1 GNF = 0.4177 COP
21 Jan 2026 1 COP = 2.3841 GNF 1 GNF = 0.4194 COP
22 Jan 2026 1 COP = 2.3831 GNF 1 GNF = 0.4196 COP
23 Jan 2026 1 COP = 2.4304 GNF 1 GNF = 0.4115 COP
24 Jan 2026 1 COP = 2.4307 GNF 1 GNF = 0.4114 COP
25 Jan 2026 1 COP = 2.4307 GNF 1 GNF = 0.4114 COP
26 Jan 2026 1 COP = 2.4033 GNF 1 GNF = 0.4161 COP
27 Jan 2026 1 COP = 2.3768 GNF 1 GNF = 0.4207 COP
28 Jan 2026 1 COP = 2.4125 GNF 1 GNF = 0.4145 COP
29 Jan 2026 1 COP = 2.3921 GNF 1 GNF = 0.418 COP
30 Jan 2026 1 COP = 2.406 GNF 1 GNF = 0.4156 COP
31 Jan 2026 1 COP = 2.3817 GNF 1 GNF = 0.4199 COP

Feb 2026

DatumCOP-GNFGNF-COP
01 Feb 2026 1 COP = 2.4102 GNF 1 GNF = 0.4149 COP
02 Feb 2026 1 COP = 2.3867 GNF 1 GNF = 0.419 COP
03 Feb 2026 1 COP = 2.4164 GNF 1 GNF = 0.4138 COP
04 Feb 2026 1 COP = 2.4175 GNF 1 GNF = 0.4137 COP
05 Feb 2026 1 COP = 2.4077 GNF 1 GNF = 0.4153 COP
06 Feb 2026 1 COP = 2.3698 GNF 1 GNF = 0.422 COP
07 Feb 2026 1 COP = 2.3753 GNF 1 GNF = 0.421 COP
08 Feb 2026 1 COP = 2.3658 GNF 1 GNF = 0.4227 COP
09 Feb 2026 1 COP = 2.3794 GNF 1 GNF = 0.4203 COP
10 Feb 2026 1 COP = 2.3889 GNF 1 GNF = 0.4186 COP
11 Feb 2026 1 COP = 2.394 GNF 1 GNF = 0.4177 COP
12 Feb 2026 1 COP = 2.3909 GNF 1 GNF = 0.4183 COP
13 Feb 2026 1 COP = 2.3921 GNF 1 GNF = 0.418 COP
14 Feb 2026 1 COP = 2.3954 GNF 1 GNF = 0.4175 COP
15 Feb 2026 1 COP = 2.3954 GNF 1 GNF = 0.4175 COP
16 Feb 2026 1 COP = 2.3949 GNF 1 GNF = 0.4176 COP
17 Feb 2026 1 COP = 2.3944 GNF 1 GNF = 0.4176 COP
18 Feb 2026 1 COP = 2.396 GNF 1 GNF = 0.4174 COP
19 Feb 2026 1 COP = 2.3839 GNF 1 GNF = 0.4195 COP
20 Feb 2026 1 COP = 2.3714 GNF 1 GNF = 0.4217 COP
21 Feb 2026 1 COP = 2.3725 GNF 1 GNF = 0.4215 COP
22 Feb 2026 1 COP = 2.3725 GNF 1 GNF = 0.4215 COP
23 Feb 2026 1 COP = 2.3698 GNF 1 GNF = 0.422 COP
24 Feb 2026 1 COP = 2.3761 GNF 1 GNF = 0.4209 COP
25 Feb 2026 1 COP = 2.3614 GNF 1 GNF = 0.4235 COP
26 Feb 2026 1 COP = 2.3512 GNF 1 GNF = 0.4253 COP
27 Feb 2026 1 COP = 2.3278 GNF 1 GNF = 0.4296 COP
28 Feb 2026 1 COP = 2.3294 GNF 1 GNF = 0.4293 COP

Mar 2026

DatumCOP-GNFGNF-COP
01 Mrz 2026 1 COP = 2.3294 GNF 1 GNF = 0.4293 COP
02 Mrz 2026 1 COP = 2.3311 GNF 1 GNF = 0.429 COP
03 Mrz 2026 1 COP = 2.3267 GNF 1 GNF = 0.4298 COP
04 Mrz 2026 1 COP = 2.3031 GNF 1 GNF = 0.4342 COP
05 Mrz 2026 1 COP = 2.3293 GNF 1 GNF = 0.4293 COP
06 Mrz 2026 1 COP = 2.3135 GNF 1 GNF = 0.4322 COP
07 Mrz 2026 1 COP = 2.3228 GNF 1 GNF = 0.4305 COP
08 Mrz 2026 1 COP = 2.3228 GNF 1 GNF = 0.4305 COP
09 Mrz 2026 1 COP = 2.3357 GNF 1 GNF = 0.4281 COP
10 Mrz 2026 1 COP = 2.331 GNF 1 GNF = 0.429 COP
11 Mrz 2026 1 COP = 2.362 GNF 1 GNF = 0.4234 COP
12 Mrz 2026 1 COP = 2.3686 GNF 1 GNF = 0.4222 COP
13 Mrz 2026 1 COP = 2.3688 GNF 1 GNF = 0.4222 COP
14 Mrz 2026 1 COP = 2.3806 GNF 1 GNF = 0.4201 COP
15 Mrz 2026 1 COP = 2.3806 GNF 1 GNF = 0.4201 COP
16 Mrz 2026 1 COP = 2.3729 GNF 1 GNF = 0.4214 COP
17 Mrz 2026 1 COP = 2.3638 GNF 1 GNF = 0.4231 COP
18 Mrz 2026 1 COP = 2.3723 GNF 1 GNF = 0.4215 COP
19 Mrz 2026 1 COP = 2.3569 GNF 1 GNF = 0.4243 COP
20 Mrz 2026 1 COP = 2.3725 GNF 1 GNF = 0.4215 COP
21 Mrz 2026 1 COP = 2.3847 GNF 1 GNF = 0.4193 COP
22 Mrz 2026 1 COP = 2.3847 GNF 1 GNF = 0.4193 COP
23 Mrz 2026 1 COP = 2.3586 GNF 1 GNF = 0.424 COP
24 Mrz 2026 1 COP = 2.3615 GNF 1 GNF = 0.4235 COP
25 Mrz 2026 1 COP = 2.3683 GNF 1 GNF = 0.4222 COP
26 Mrz 2026 1 COP = 2.3668 GNF 1 GNF = 0.4225 COP
27 Mrz 2026 1 COP = 2.3767 GNF 1 GNF = 0.4207 COP
28 Mrz 2026 1 COP = 2.3857 GNF 1 GNF = 0.4192 COP
29 Mrz 2026 1 COP = 2.3859 GNF 1 GNF = 0.4191 COP
30 Mrz 2026 1 COP = 2.3878 GNF 1 GNF = 0.4188 COP
31 Mrz 2026 1 COP = 2.382 GNF 1 GNF = 0.4198 COP

Apr 2026

DatumCOP-GNFGNF-COP
01 Apr 2026 1 COP = 2.3801 GNF 1 GNF = 0.4201 COP
02 Apr 2026 1 COP = 2.3888 GNF 1 GNF = 0.4186 COP
03 Apr 2026 1 COP = 2.3898 GNF 1 GNF = 0.4184 COP
04 Apr 2026 1 COP = 2.3934 GNF 1 GNF = 0.4178 COP
05 Apr 2026 1 COP = 2.3934 GNF 1 GNF = 0.4178 COP
06 Apr 2026 1 COP = 2.3934 GNF 1 GNF = 0.4178 COP
07 Apr 2026 1 COP = 2.3827 GNF 1 GNF = 0.4197 COP
08 Apr 2026 1 COP = 2.3757 GNF 1 GNF = 0.4209 COP
09 Apr 2026 1 COP = 2.4025 GNF 1 GNF = 0.4162 COP
10 Apr 2026 1 COP = 2.3998 GNF 1 GNF = 0.4167 COP
11 Apr 2026 1 COP = 2.4092 GNF 1 GNF = 0.4151 COP
12 Apr 2026 1 COP = 2.4092 GNF 1 GNF = 0.4151 COP
13 Apr 2026 1 COP = 2.4048 GNF 1 GNF = 0.4158 COP
14 Apr 2026 1 COP = 2.4455 GNF 1 GNF = 0.4089 COP
15 Apr 2026 1 COP = 2.4414 GNF 1 GNF = 0.4096 COP
16 Apr 2026 1 COP = 2.4233 GNF 1 GNF = 0.4127 COP
17 Apr 2026 1 COP = 2.4261 GNF 1 GNF = 0.4122 COP
18 Apr 2026 1 COP = 2.4331 GNF 1 GNF = 0.411 COP
19 Apr 2026 1 COP = 2.437 GNF 1 GNF = 0.4103 COP
20 Apr 2026 1 COP = 2.4369 GNF 1 GNF = 0.4104 COP
21 Apr 2026 1 COP = 2.4514 GNF 1 GNF = 0.4079 COP
22 Apr 2026 1 COP = 2.4478 GNF 1 GNF = 0.4085 COP
23 Apr 2026 1 COP = 2.4659 GNF 1 GNF = 0.4055 COP
24 Apr 2026 1 COP = 2.4604 GNF 1 GNF = 0.4064 COP
25 Apr 2026 1 COP = 2.4588 GNF 1 GNF = 0.4067 COP
26 Apr 2026 1 COP = 2.4657 GNF 1 GNF = 0.4056 COP
27 Apr 2026 1 COP = 2.4701 GNF 1 GNF = 0.4048 COP
28 Apr 2026 1 COP = 2.4238 GNF 1 GNF = 0.4126 COP
29 Apr 2026 1 COP = 2.4308 GNF 1 GNF = 0.4114 COP
30 Apr 2026 1 COP = 2.414 GNF 1 GNF = 0.4142 COP

May 2026

DatumCOP-GNFGNF-COP
01 Mai 2026 1 COP = 2.4004 GNF 1 GNF = 0.4166 COP
02 Mai 2026 1 COP = 2.3992 GNF 1 GNF = 0.4168 COP
03 Mai 2026 1 COP = 2.3992 GNF 1 GNF = 0.4168 COP
04 Mai 2026 1 COP = 2.4001 GNF 1 GNF = 0.4167 COP
05 Mai 2026 1 COP = 2.3547 GNF 1 GNF = 0.4247 COP
06 Mai 2026 1 COP = 2.3624 GNF 1 GNF = 0.4233 COP
07 Mai 2026 1 COP = 2.3655 GNF 1 GNF = 0.4227 COP
08 Mai 2026 1 COP = 2.3464 GNF 1 GNF = 0.4262 COP
09 Mai 2026 1 COP = 2.3479 GNF 1 GNF = 0.4259 COP
10 Mai 2026 1 COP = 2.3479 GNF 1 GNF = 0.4259 COP
11 Mai 2026 1 COP = 2.343 GNF 1 GNF = 0.4268 COP
12 Mai 2026 1 COP = 2.3327 GNF 1 GNF = 0.4287 COP
13 Mai 2026 1 COP = 2.3162 GNF 1 GNF = 0.4317 COP
14 Mai 2026 1 COP = 2.3123 GNF 1 GNF = 0.4325 COP
15 Mai 2026 1 COP = 2.3144 GNF 1 GNF = 0.4321 COP

COP-GNF und GNF-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats