> COP-GTQ und GTQ-COP Wechselkurse - 2024

COP-GTQ und GTQ-COP Wechselkurse - 2024

COP-GTQ und GTQ-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - GTQ und GTQ - COP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 COP = 0,0019 GTQ

1 GTQ = 524,6465 COP

1J 2J 3J

COP in GTQGTQ in COP

Jan 2024

Datum	COP-GTQ	GTQ-COP
01 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 495.2106 COP
02 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 495.5926 COP
03 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 499.1095 COP
04 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 498.2436 COP
05 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 503.5382 COP
06 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 502.4947 COP
07 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 502.4947 COP
08 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 498.9744 COP
09 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 497.2864 COP
10 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 505.9385 COP
11 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 501.6588 COP
12 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 500.8164 COP
13 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 501.3788 COP
14 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 501.3788 COP
15 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 501.4549 COP
16 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 499.0346 COP
17 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 505.4728 COP
18 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 505.6229 COP
19 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 501.8411 COP
20 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 501.1275 COP
21 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 501.1275 COP
22 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 499.2302 COP
23 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 500.6315 COP
24 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 502.3569 COP
25 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 500.4561 COP
26 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 503.871 COP
27 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 503.2573 COP
28 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 503.2573 COP
29 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 499.8319 COP
30 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 503.5303 COP
31 Jan 2024	1 COP = 0.002 GTQ	1 GTQ = 502.7718 COP

Feb 2024

Datum	COP-GTQ	GTQ-COP
01 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 500.1362 COP
02 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 498.2752 COP
03 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 503.3774 COP
04 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 503.3774 COP
05 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 505.1024 COP
06 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 507.7249 COP
07 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 506.7228 COP
08 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 506.4477 COP
09 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 505.1969 COP
10 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 504.7783 COP
11 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 504.7783 COP
12 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 502.7661 COP
13 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 501.0511 COP
14 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 502.7033 COP
15 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 501.6523 COP
16 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 501.7755 COP
17 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 500.6925 COP
18 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 500.6535 COP
19 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 500.7187 COP
20 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 502.7335 COP
21 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 502.4238 COP
22 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 502.6119 COP
23 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 502.7339 COP
24 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 502.7184 COP
25 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 502.7184 COP
26 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 506.8045 COP
27 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 506.5787 COP
28 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 504.2041 COP
29 Feb 2024	1 COP = 0.002 GTQ	1 GTQ = 503.6747 COP

Mar 2024

Datum	COP-GTQ	GTQ-COP
01 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 502.9683 COP
02 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 502.6033 COP
03 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 502.6033 COP
04 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 507.1408 COP
05 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 505.209 COP
06 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 504.412 COP
07 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 502.3878 COP
08 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 501.2114 COP
09 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 501.3349 COP
10 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 501.3349 COP
11 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 500.5172 COP
12 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 501.3836 COP
13 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 501.39 COP
14 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 500.2359 COP
15 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 500.3049 COP
16 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 498.6596 COP
17 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 498.6596 COP
18 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 497.6637 COP
19 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 499.5257 COP
20 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 497.7501 COP
21 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 496.4505 COP
22 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 501.7448 COP
23 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 500.3319 COP
24 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 500.3319 COP
25 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 499.7346 COP
26 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 505.3994 COP
27 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 496.7656 COP
28 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 495.5135 COP
29 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 495.7556 COP
30 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 495.3394 COP
31 Mrz 2024	1 COP = 0.002 GTQ	1 GTQ = 495.3394 COP

Apr 2024

Datum	COP-GTQ	GTQ-COP
01 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 495.3094 COP
02 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 495.5193 COP
03 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 493.1668 COP
04 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 489.6201 COP
05 Apr 2024	1 COP = 0.0021 GTQ	1 GTQ = 483.3935 COP
06 Apr 2024	1 COP = 0.0021 GTQ	1 GTQ = 484.8578 COP
07 Apr 2024	1 COP = 0.0021 GTQ	1 GTQ = 484.8578 COP
08 Apr 2024	1 COP = 0.0021 GTQ	1 GTQ = 483.7975 COP
09 Apr 2024	1 COP = 0.0021 GTQ	1 GTQ = 484.8446 COP
10 Apr 2024	1 COP = 0.0021 GTQ	1 GTQ = 483.6131 COP
11 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 489.2636 COP
12 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 491.6813 COP
13 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 495.7496 COP
14 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 491.0034 COP
15 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 493.0106 COP
16 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 499.5839 COP
17 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 504.8144 COP
18 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 501.6786 COP
19 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 505.0563 COP
20 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 505.096 COP
21 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 505.096 COP
22 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 502.7103 COP
23 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 503.7153 COP
24 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 502.2853 COP
25 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 506.027 COP
26 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 509.1336 COP
27 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 508.5571 COP
28 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 508.5571 COP
29 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 509.6964 COP
30 Apr 2024	1 COP = 0.002 GTQ	1 GTQ = 497.1499 COP

May 2024

Datum	COP-GTQ	GTQ-COP
01 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 503.8499 COP
02 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 503.4053 COP
03 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 502.2141 COP
04 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 501.0777 COP
05 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 501.0777 COP
06 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 501.8374 COP
07 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 501.2726 COP
08 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 500.0367 COP
09 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 501.5944 COP
10 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 502.1627 COP
11 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 500.8627 COP
12 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 500.6686 COP
13 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 500.485 COP
14 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 499.8775 COP
15 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 496.1112 COP
16 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 492.33 COP
17 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 492.7518 COP
18 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 492.5899 COP
19 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 492.5899 COP
20 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 492.531 COP
21 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 492.8283 COP
22 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 490.7647 COP
23 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 492.7152 COP
24 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 497.3342 COP
25 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 498.1119 COP
26 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 498.1119 COP
27 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 497.5063 COP
28 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 498.5743 COP
29 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 496.5706 COP
30 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 498.2476 COP
31 Mai 2024	1 COP = 0.002 GTQ	1 GTQ = 497.505 COP

Jun 2024

Datum	COP-GTQ	GTQ-COP
01 Jun 2024	1 COP = 0.002 GTQ	1 GTQ = 496.8798 COP
02 Jun 2024	1 COP = 0.002 GTQ	1 GTQ = 496.8798 COP
03 Jun 2024	1 COP = 0.002 GTQ	1 GTQ = 496.8781 COP
04 Jun 2024	1 COP = 0.002 GTQ	1 GTQ = 496.7191 COP
05 Jun 2024	1 COP = 0.002 GTQ	1 GTQ = 505.4585 COP
06 Jun 2024	1 COP = 0.002 GTQ	1 GTQ = 505.9745 COP
07 Jun 2024	1 COP = 0.002 GTQ	1 GTQ = 507.315 COP
08 Jun 2024	1 COP = 0.002 GTQ	1 GTQ = 507.2686 COP
09 Jun 2024	1 COP = 0.002 GTQ	1 GTQ = 507.2686 COP
10 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 514.4428 COP
11 Jun 2024	1 COP = 0.002 GTQ	1 GTQ = 505.8678 COP
12 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 513.7712 COP
13 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 518.4279 COP
14 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 533.7942 COP
15 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 534.2479 COP
16 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 534.2479 COP
17 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 532.7253 COP
18 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 532.2315 COP
19 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 534.257 COP
20 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 536.4815 COP
21 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 537.7875 COP
22 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 537.6689 COP
23 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 537.6689 COP
24 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 533.5538 COP
25 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 526.2569 COP
26 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 526.1814 COP
27 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 532.1178 COP
28 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 534.9885 COP
29 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 534.053 COP
30 Jun 2024	1 COP = 0.0019 GTQ	1 GTQ = 538.236 COP

Jul 2024

Datum	COP-GTQ	GTQ-COP
01 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 533.0074 COP
02 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 532.0905 COP
03 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 530.852 COP
04 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 528.1399 COP
05 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 526.6709 COP
06 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 526.7269 COP
07 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 526.7269 COP
08 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 525.5995 COP
09 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 523.341 COP
10 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 517.7297 COP
11 Jul 2024	1 COP = 0.002 GTQ	1 GTQ = 511.7559 COP
12 Jul 2024	1 COP = 0.002 GTQ	1 GTQ = 512.3655 COP
13 Jul 2024	1 COP = 0.002 GTQ	1 GTQ = 506.0367 COP
14 Jul 2024	1 COP = 0.002 GTQ	1 GTQ = 506.0367 COP
15 Jul 2024	1 COP = 0.002 GTQ	1 GTQ = 509.9899 COP
16 Jul 2024	1 COP = 0.002 GTQ	1 GTQ = 507.2645 COP
17 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 513.3243 COP
18 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 515.2806 COP
19 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 517.8658 COP
20 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 521.1068 COP
21 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 521.1068 COP
22 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 520.2325 COP
23 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 515.2996 COP
24 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 517.5236 COP
25 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 521.284 COP
26 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 520.9753 COP
27 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 521.7851 COP
28 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 521.7851 COP
29 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 518.9128 COP
30 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 522.0536 COP
31 Jul 2024	1 COP = 0.0019 GTQ	1 GTQ = 526.1138 COP

Aug 2024

Datum	COP-GTQ	GTQ-COP
01 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 523.6773 COP
02 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 527.5983 COP
03 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 527.587 COP
04 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 527.587 COP
05 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 523.1391 COP
06 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 536.0117 COP
07 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 534.0057 COP
08 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 533.8229 COP
09 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 528.7536 COP
10 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 524.9543 COP
11 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 524.9543 COP
12 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 525.1605 COP
13 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 523.8645 COP
14 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 521.1535 COP
15 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 518.7765 COP
16 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 517.2446 COP
17 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 518.3559 COP
18 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 518.3559 COP
19 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 520.2751 COP
20 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 520.4252 COP
21 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 517.289 COP
22 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 519.9115 COP
23 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 525.0866 COP
24 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 525.2584 COP
25 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 525.2584 COP
26 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 520.0283 COP
27 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 519.8218 COP
28 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 522.6727 COP
29 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 527.6872 COP
30 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 532.7742 COP
31 Aug 2024	1 COP = 0.0019 GTQ	1 GTQ = 540.5138 COP

Sep 2024

Datum	COP-GTQ	GTQ-COP
01 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 532.8472 COP
02 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 533.8139 COP
03 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 537.4086 COP
04 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 540.5357 COP
05 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 539.7773 COP
06 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 538.3704 COP
07 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 538.0892 COP
08 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 538.0892 COP
09 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 539.1794 COP
10 Sep 2024	1 COP = 0.0018 GTQ	1 GTQ = 544.2074 COP
11 Sep 2024	1 COP = 0.0018 GTQ	1 GTQ = 553.7023 COP
12 Sep 2024	1 COP = 0.0018 GTQ	1 GTQ = 551.7873 COP
13 Sep 2024	1 COP = 0.0018 GTQ	1 GTQ = 544.6668 COP
14 Sep 2024	1 COP = 0.0018 GTQ	1 GTQ = 544.3991 COP
15 Sep 2024	1 COP = 0.0018 GTQ	1 GTQ = 544.3991 COP
16 Sep 2024	1 COP = 0.0018 GTQ	1 GTQ = 542.7237 COP
17 Sep 2024	1 COP = 0.0018 GTQ	1 GTQ = 544.4083 COP
18 Sep 2024	1 COP = 0.0018 GTQ	1 GTQ = 546.355 COP
19 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 539.7898 COP
20 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 538.3494 COP
21 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 538.2217 COP
22 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 538.2217 COP
23 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 537.4248 COP
24 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 538.2166 COP
25 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 536.4765 COP
26 Sep 2024	1 COP = 0.0018 GTQ	1 GTQ = 543.3691 COP
27 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 537.7863 COP
28 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 539.7568 COP
29 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 539.7568 COP
30 Sep 2024	1 COP = 0.0019 GTQ	1 GTQ = 538.6418 COP

Oct 2024

Datum	COP-GTQ	GTQ-COP
01 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 543.6611 COP
02 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 546.8647 COP
03 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 540.56 COP
04 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 541.5704 COP
05 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 541.4625 COP
06 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 541.4625 COP
07 Okt 2024	1 COP = 0.0019 GTQ	1 GTQ = 538.8509 COP
08 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 544.6732 COP
09 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 547.0121 COP
10 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 547.1492 COP
11 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 544.2638 COP
12 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 543.4366 COP
13 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 542.4365 COP
14 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 544.6525 COP
15 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 543.9781 COP
16 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 549.0032 COP
17 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 551.4074 COP
18 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 550.3916 COP
19 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 549.7078 COP
20 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 549.7078 COP
21 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 548.0786 COP
22 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 553.7373 COP
23 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 551.8732 COP
24 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 557.0659 COP
25 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 557.4262 COP
26 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 558.0517 COP
27 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 558.0517 COP
28 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 562.0412 COP
29 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 562.1361 COP
30 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 565.3262 COP
31 Okt 2024	1 COP = 0.0018 GTQ	1 GTQ = 570.3226 COP

Nov 2024

Datum	COP-GTQ	GTQ-COP
01 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 570.2122 COP
02 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 572.8119 COP
03 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 572.5973 COP
04 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 572.1567 COP
05 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 572.3749 COP
06 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 572.3039 COP
07 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 569.3916 COP
08 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 561.3546 COP
09 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 556.7778 COP
10 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 556.7778 COP
11 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 564.0563 COP
12 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 564.7869 COP
13 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 574.816 COP
14 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 580.1452 COP
15 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 578.4292 COP
16 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 580.7932 COP
17 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 580.7932 COP
18 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 570.26 COP
19 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 571.5732 COP
20 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 570.2573 COP
21 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 570.5102 COP
22 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 568.3824 COP
23 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 568.8223 COP
24 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 568.8223 COP
25 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 567.0037 COP
26 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 569.9962 COP
27 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 570.9458 COP
28 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 567.7883 COP
29 Nov 2024	1 COP = 0.0017 GTQ	1 GTQ = 574.1453 COP
30 Nov 2024	1 COP = 0.0018 GTQ	1 GTQ = 568.1104 COP

Dec 2024

Datum	COP-GTQ	GTQ-COP
01 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 568.1104 COP
02 Dez 2024	1 COP = 0.0017 GTQ	1 GTQ = 578.5378 COP
03 Dez 2024	1 COP = 0.0017 GTQ	1 GTQ = 577.0272 COP
04 Dez 2024	1 COP = 0.0017 GTQ	1 GTQ = 575.3646 COP
05 Dez 2024	1 COP = 0.0017 GTQ	1 GTQ = 575.788 COP
06 Dez 2024	1 COP = 0.0017 GTQ	1 GTQ = 572.234 COP
07 Dez 2024	1 COP = 0.0017 GTQ	1 GTQ = 572.7929 COP
08 Dez 2024	1 COP = 0.0017 GTQ	1 GTQ = 572.7929 COP
09 Dez 2024	1 COP = 0.0017 GTQ	1 GTQ = 573.0096 COP
10 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 569.5998 COP
11 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 567.6081 COP
12 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 563.5797 COP
13 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 565.4908 COP
14 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 564.3565 COP
15 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 564.3565 COP
16 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 560.4874 COP
17 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 560.9288 COP
18 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 564.0967 COP
19 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 567.6995 COP
20 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 567.2306 COP
21 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 568.0904 COP
22 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 568.0904 COP
23 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 568.909 COP
24 Dez 2024	1 COP = 0.0017 GTQ	1 GTQ = 573.1219 COP
25 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 571.2685 COP
26 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 568.231 COP
27 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 569.5565 COP
28 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 569.831 COP
29 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 569.831 COP
30 Dez 2024	1 COP = 0.0017 GTQ	1 GTQ = 571.9226 COP
31 Dez 2024	1 COP = 0.0018 GTQ	1 GTQ = 571.3032 COP

COP-GTQ und GTQ-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten