> COP-GTQ und GTQ-COP Wechselkurse - 2026

COP-GTQ und GTQ-COP Wechselkurse - 2026

COP-GTQ und GTQ-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - GTQ und GTQ - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 0,0021 GTQ

1 GTQ = 481,1742 COP

1J 2J 3J

COP in GTQGTQ in COP

Jan 2026

Datum	COP-GTQ	GTQ-COP
01 Jan 2026	1 COP = 0.002 GTQ	1 GTQ = 491.1659 COP
02 Jan 2026	1 COP = 0.002 GTQ	1 GTQ = 492.0347 COP
03 Jan 2026	1 COP = 0.002 GTQ	1 GTQ = 491.5262 COP
04 Jan 2026	1 COP = 0.002 GTQ	1 GTQ = 491.5262 COP
05 Jan 2026	1 COP = 0.002 GTQ	1 GTQ = 492.198 COP
06 Jan 2026	1 COP = 0.002 GTQ	1 GTQ = 491.203 COP
07 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 484.8534 COP
08 Jan 2026	1 COP = 0.002 GTQ	1 GTQ = 488.7446 COP
09 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 483.5578 COP
10 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 484.1328 COP
11 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 484.1328 COP
12 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 484.6079 COP
13 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 483.959 COP
14 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 476.0619 COP
15 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 479.5601 COP
16 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 481.0177 COP
17 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.7161 COP
18 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.7161 COP
19 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 481.9933 COP
20 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 477.0864 COP
21 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 478.6341 COP
22 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 479.2526 COP
23 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 469.549 COP
24 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 469.4861 COP
25 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 469.4861 COP
26 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 474.8968 COP
27 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.9441 COP
28 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 474.105 COP
29 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 478.1382 COP
30 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 475.49 COP
31 Jan 2026	1 COP = 0.0021 GTQ	1 GTQ = 475.3036 COP

Feb 2026

Datum	COP-GTQ	GTQ-COP
01 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 474.6645 COP
02 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 479.1426 COP
03 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 473.3475 COP
04 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 473.2897 COP
05 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 475.2485 COP
06 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 482.9266 COP
07 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 481.7997 COP
08 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 483.7443 COP
09 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.979 COP
10 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 479.1819 COP
11 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 478.0929 COP
12 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 478.694 COP
13 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 478.3927 COP
14 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 477.7375 COP
15 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 477.7375 COP
16 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 477.8207 COP
17 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 477.9815 COP
18 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 477.6384 COP
19 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 479.6689 COP
20 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 482.1761 COP
21 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 481.9471 COP
22 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 481.9471 COP
23 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 482.483 COP
24 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 481.0772 COP
25 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 484.1386 COP
26 Feb 2026	1 COP = 0.0021 GTQ	1 GTQ = 486.2224 COP
27 Feb 2026	1 COP = 0.002 GTQ	1 GTQ = 491.1985 COP
28 Feb 2026	1 COP = 0.002 GTQ	1 GTQ = 490.8629 COP

Mar 2026

Datum	COP-GTQ	GTQ-COP
01 Mrz 2026	1 COP = 0.002 GTQ	1 GTQ = 490.8629 COP
02 Mrz 2026	1 COP = 0.002 GTQ	1 GTQ = 490.5279 COP
03 Mrz 2026	1 COP = 0.002 GTQ	1 GTQ = 491.4989 COP
04 Mrz 2026	1 COP = 0.002 GTQ	1 GTQ = 496.4982 COP
05 Mrz 2026	1 COP = 0.002 GTQ	1 GTQ = 490.7941 COP
06 Mrz 2026	1 COP = 0.002 GTQ	1 GTQ = 494.0323 COP
07 Mrz 2026	1 COP = 0.002 GTQ	1 GTQ = 492.0415 COP
08 Mrz 2026	1 COP = 0.002 GTQ	1 GTQ = 492.0415 COP
09 Mrz 2026	1 COP = 0.002 GTQ	1 GTQ = 489.3245 COP
10 Mrz 2026	1 COP = 0.002 GTQ	1 GTQ = 490.4647 COP
11 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 484.0851 COP
12 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 482.6697 COP
13 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 482.6552 COP
14 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.1933 COP
15 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.1933 COP
16 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 482.0128 COP
17 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 484.0011 COP
18 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 482.2918 COP
19 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 486.1003 COP
20 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 482.3022 COP
21 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 479.8511 COP
22 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 479.8511 COP
23 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 485.1891 COP
24 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 484.6693 COP
25 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 483.5546 COP
26 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 484.1669 COP
27 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 482.0352 COP
28 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.8384 COP
29 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.1976 COP
30 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 479.5196 COP
31 Mrz 2026	1 COP = 0.0021 GTQ	1 GTQ = 481.1039 COP

Apr 2026

Datum	COP-GTQ	GTQ-COP
01 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 481.6523 COP
02 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.0411 COP
03 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 479.823 COP
04 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.6038 COP
05 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.6038 COP
06 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 480.6091 COP
07 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 481.282 COP
08 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 482.7759 COP
09 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 477.3814 COP
10 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 477.9478 COP
11 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 476.0938 COP
12 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 476.0938 COP
13 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 476.9659 COP
14 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 469.3092 COP
15 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 470.0006 COP
16 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 473.3934 COP
17 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 472.8604 COP
18 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 471.5077 COP
19 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 470.7489 COP
20 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 470.8593 COP
21 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 468.4136 COP
22 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 469.1128 COP
23 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 465.6669 COP
24 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 466.6816 COP
25 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 466.3179 COP
26 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 465.6757 COP
27 Apr 2026	1 COP = 0.0022 GTQ	1 GTQ = 464.7581 COP
28 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 473.8587 COP
29 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 472.5008 COP
30 Apr 2026	1 COP = 0.0021 GTQ	1 GTQ = 475.8041 COP

May 2026

Datum	COP-GTQ	GTQ-COP
01 Mai 2026	1 COP = 0.0021 GTQ	1 GTQ = 478.5221 COP
02 Mai 2026	1 COP = 0.0021 GTQ	1 GTQ = 478.6229 COP
03 Mai 2026	1 COP = 0.0021 GTQ	1 GTQ = 478.6229 COP
04 Mai 2026	1 COP = 0.0021 GTQ	1 GTQ = 478.4555 COP
05 Mai 2026	1 COP = 0.002 GTQ	1 GTQ = 488.2648 COP
06 Mai 2026	1 COP = 0.0021 GTQ	1 GTQ = 486.6998 COP
07 Mai 2026	1 COP = 0.0021 GTQ	1 GTQ = 485.8888 COP
08 Mai 2026	1 COP = 0.002 GTQ	1 GTQ = 489.7139 COP
09 Mai 2026	1 COP = 0.002 GTQ	1 GTQ = 489.4455 COP
10 Mai 2026	1 COP = 0.002 GTQ	1 GTQ = 489.4455 COP
11 Mai 2026	1 COP = 0.002 GTQ	1 GTQ = 490.511 COP
12 Mai 2026	1 COP = 0.002 GTQ	1 GTQ = 493.0035 COP
13 Mai 2026	1 COP = 0.002 GTQ	1 GTQ = 496.5348 COP
14 Mai 2026	1 COP = 0.002 GTQ	1 GTQ = 497.0384 COP
15 Mai 2026	1 COP = 0.002 GTQ	1 GTQ = 496.6347 COP

COP-GTQ und GTQ-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten