> COP-HTG und HTG-COP Wechselkurse - 2026

COP-HTG und HTG-COP Wechselkurse - 2026

COP-HTG und HTG-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - HTG und HTG - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 0,0356 HTG

1 HTG = 28,127 COP

1J 2J 3J

COP in HTGHTG in COP

Jan 2026

Datum	COP-HTG	HTG-COP
01 Jan 2026	1 COP = 0.0347 HTG	1 HTG = 28.7852 COP
02 Jan 2026	1 COP = 0.0347 HTG	1 HTG = 28.8377 COP
03 Jan 2026	1 COP = 0.0347 HTG	1 HTG = 28.8079 COP
04 Jan 2026	1 COP = 0.0347 HTG	1 HTG = 28.8079 COP
05 Jan 2026	1 COP = 0.0347 HTG	1 HTG = 28.843 COP
06 Jan 2026	1 COP = 0.0348 HTG	1 HTG = 28.7625 COP
07 Jan 2026	1 COP = 0.0352 HTG	1 HTG = 28.381 COP
08 Jan 2026	1 COP = 0.035 HTG	1 HTG = 28.6062 COP
09 Jan 2026	1 COP = 0.0353 HTG	1 HTG = 28.3103 COP
10 Jan 2026	1 COP = 0.0353 HTG	1 HTG = 28.344 COP
11 Jan 2026	1 COP = 0.0353 HTG	1 HTG = 28.3264 COP
12 Jan 2026	1 COP = 0.0352 HTG	1 HTG = 28.3923 COP
13 Jan 2026	1 COP = 0.0353 HTG	1 HTG = 28.3357 COP
14 Jan 2026	1 COP = 0.0359 HTG	1 HTG = 27.8891 COP
15 Jan 2026	1 COP = 0.0356 HTG	1 HTG = 28.0643 COP
16 Jan 2026	1 COP = 0.0355 HTG	1 HTG = 28.1544 COP
17 Jan 2026	1 COP = 0.0355 HTG	1 HTG = 28.1368 COP
18 Jan 2026	1 COP = 0.0355 HTG	1 HTG = 28.1368 COP
19 Jan 2026	1 COP = 0.0354 HTG	1 HTG = 28.2225 COP
20 Jan 2026	1 COP = 0.0358 HTG	1 HTG = 27.9444 COP
21 Jan 2026	1 COP = 0.0356 HTG	1 HTG = 28.0601 COP
22 Jan 2026	1 COP = 0.0356 HTG	1 HTG = 28.0602 COP
23 Jan 2026	1 COP = 0.0364 HTG	1 HTG = 27.4792 COP
24 Jan 2026	1 COP = 0.0364 HTG	1 HTG = 27.4756 COP
25 Jan 2026	1 COP = 0.0364 HTG	1 HTG = 27.4756 COP
26 Jan 2026	1 COP = 0.036 HTG	1 HTG = 27.8098 COP
27 Jan 2026	1 COP = 0.0355 HTG	1 HTG = 28.1383 COP
28 Jan 2026	1 COP = 0.036 HTG	1 HTG = 27.7752 COP
29 Jan 2026	1 COP = 0.0357 HTG	1 HTG = 28.0118 COP
30 Jan 2026	1 COP = 0.0359 HTG	1 HTG = 27.8677 COP
31 Jan 2026	1 COP = 0.0359 HTG	1 HTG = 27.8562 COP

Feb 2026

Datum	COP-HTG	HTG-COP
01 Feb 2026	1 COP = 0.0359 HTG	1 HTG = 27.8188 COP
02 Feb 2026	1 COP = 0.0356 HTG	1 HTG = 28.0518 COP
03 Feb 2026	1 COP = 0.0361 HTG	1 HTG = 27.6795 COP
04 Feb 2026	1 COP = 0.0361 HTG	1 HTG = 27.6962 COP
05 Feb 2026	1 COP = 0.036 HTG	1 HTG = 27.7863 COP
06 Feb 2026	1 COP = 0.0354 HTG	1 HTG = 28.2752 COP
07 Feb 2026	1 COP = 0.0354 HTG	1 HTG = 28.2092 COP
08 Feb 2026	1 COP = 0.0353 HTG	1 HTG = 28.3231 COP
09 Feb 2026	1 COP = 0.0355 HTG	1 HTG = 28.1353 COP
10 Feb 2026	1 COP = 0.0357 HTG	1 HTG = 28.0147 COP
11 Feb 2026	1 COP = 0.0357 HTG	1 HTG = 27.9773 COP
12 Feb 2026	1 COP = 0.0357 HTG	1 HTG = 28.0381 COP
13 Feb 2026	1 COP = 0.0357 HTG	1 HTG = 27.984 COP
14 Feb 2026	1 COP = 0.0358 HTG	1 HTG = 27.9453 COP
15 Feb 2026	1 COP = 0.0358 HTG	1 HTG = 27.9453 COP
16 Feb 2026	1 COP = 0.0357 HTG	1 HTG = 27.9996 COP
17 Feb 2026	1 COP = 0.0357 HTG	1 HTG = 27.9744 COP
18 Feb 2026	1 COP = 0.0358 HTG	1 HTG = 27.9477 COP
19 Feb 2026	1 COP = 0.0356 HTG	1 HTG = 28.0779 COP
20 Feb 2026	1 COP = 0.0354 HTG	1 HTG = 28.2259 COP
21 Feb 2026	1 COP = 0.0354 HTG	1 HTG = 28.2125 COP
22 Feb 2026	1 COP = 0.0354 HTG	1 HTG = 28.2125 COP
23 Feb 2026	1 COP = 0.0354 HTG	1 HTG = 28.2438 COP
24 Feb 2026	1 COP = 0.0356 HTG	1 HTG = 28.1262 COP
25 Feb 2026	1 COP = 0.0353 HTG	1 HTG = 28.3002 COP
26 Feb 2026	1 COP = 0.0352 HTG	1 HTG = 28.4481 COP
27 Feb 2026	1 COP = 0.0348 HTG	1 HTG = 28.7422 COP
28 Feb 2026	1 COP = 0.0348 HTG	1 HTG = 28.7225 COP

Mar 2026

Datum	COP-HTG	HTG-COP
01 Mrz 2026	1 COP = 0.0348 HTG	1 HTG = 28.7225 COP
02 Mrz 2026	1 COP = 0.0348 HTG	1 HTG = 28.7285 COP
03 Mrz 2026	1 COP = 0.0348 HTG	1 HTG = 28.7273 COP
04 Mrz 2026	1 COP = 0.0344 HTG	1 HTG = 29.0428 COP
05 Mrz 2026	1 COP = 0.0348 HTG	1 HTG = 28.7124 COP
06 Mrz 2026	1 COP = 0.0346 HTG	1 HTG = 28.8917 COP
07 Mrz 2026	1 COP = 0.0348 HTG	1 HTG = 28.7751 COP
08 Mrz 2026	1 COP = 0.0348 HTG	1 HTG = 28.7751 COP
09 Mrz 2026	1 COP = 0.0349 HTG	1 HTG = 28.6481 COP
10 Mrz 2026	1 COP = 0.0349 HTG	1 HTG = 28.6802 COP
11 Mrz 2026	1 COP = 0.0354 HTG	1 HTG = 28.2868 COP
12 Mrz 2026	1 COP = 0.0354 HTG	1 HTG = 28.2559 COP
13 Mrz 2026	1 COP = 0.0354 HTG	1 HTG = 28.2242 COP
14 Mrz 2026	1 COP = 0.0356 HTG	1 HTG = 28.0842 COP
15 Mrz 2026	1 COP = 0.0356 HTG	1 HTG = 28.0842 COP
16 Mrz 2026	1 COP = 0.0355 HTG	1 HTG = 28.1884 COP
17 Mrz 2026	1 COP = 0.0354 HTG	1 HTG = 28.264 COP
18 Mrz 2026	1 COP = 0.0355 HTG	1 HTG = 28.1908 COP
19 Mrz 2026	1 COP = 0.0353 HTG	1 HTG = 28.3483 COP
20 Mrz 2026	1 COP = 0.0355 HTG	1 HTG = 28.1613 COP
21 Mrz 2026	1 COP = 0.0357 HTG	1 HTG = 28.0179 COP
22 Mrz 2026	1 COP = 0.0357 HTG	1 HTG = 28.0179 COP
23 Mrz 2026	1 COP = 0.0352 HTG	1 HTG = 28.3741 COP
24 Mrz 2026	1 COP = 0.0353 HTG	1 HTG = 28.3061 COP
25 Mrz 2026	1 COP = 0.0354 HTG	1 HTG = 28.2225 COP
26 Mrz 2026	1 COP = 0.0354 HTG	1 HTG = 28.2826 COP
27 Mrz 2026	1 COP = 0.0355 HTG	1 HTG = 28.1424 COP
28 Mrz 2026	1 COP = 0.0356 HTG	1 HTG = 28.0725 COP
29 Mrz 2026	1 COP = 0.0357 HTG	1 HTG = 28.0351 COP
30 Mrz 2026	1 COP = 0.0357 HTG	1 HTG = 27.9781 COP
31 Mrz 2026	1 COP = 0.0357 HTG	1 HTG = 28.0475 COP

Apr 2026

Datum	COP-HTG	HTG-COP
01 Apr 2026	1 COP = 0.0356 HTG	1 HTG = 28.0699 COP
02 Apr 2026	1 COP = 0.0357 HTG	1 HTG = 27.9795 COP
03 Apr 2026	1 COP = 0.0358 HTG	1 HTG = 27.9678 COP
04 Apr 2026	1 COP = 0.0357 HTG	1 HTG = 28.0133 COP
05 Apr 2026	1 COP = 0.0357 HTG	1 HTG = 28.0133 COP
06 Apr 2026	1 COP = 0.0357 HTG	1 HTG = 28.0136 COP
07 Apr 2026	1 COP = 0.0356 HTG	1 HTG = 28.0826 COP
08 Apr 2026	1 COP = 0.0355 HTG	1 HTG = 28.1722 COP
09 Apr 2026	1 COP = 0.0359 HTG	1 HTG = 27.8471 COP
10 Apr 2026	1 COP = 0.0359 HTG	1 HTG = 27.8839 COP
11 Apr 2026	1 COP = 0.036 HTG	1 HTG = 27.7758 COP
12 Apr 2026	1 COP = 0.036 HTG	1 HTG = 27.7758 COP
13 Apr 2026	1 COP = 0.0359 HTG	1 HTG = 27.8649 COP
14 Apr 2026	1 COP = 0.0365 HTG	1 HTG = 27.389 COP
15 Apr 2026	1 COP = 0.0364 HTG	1 HTG = 27.4617 COP
16 Apr 2026	1 COP = 0.0362 HTG	1 HTG = 27.6594 COP
17 Apr 2026	1 COP = 0.0362 HTG	1 HTG = 27.6154 COP
18 Apr 2026	1 COP = 0.0363 HTG	1 HTG = 27.5364 COP
19 Apr 2026	1 COP = 0.0364 HTG	1 HTG = 27.4921 COP
20 Apr 2026	1 COP = 0.0364 HTG	1 HTG = 27.4897 COP
21 Apr 2026	1 COP = 0.0366 HTG	1 HTG = 27.3396 COP
22 Apr 2026	1 COP = 0.0365 HTG	1 HTG = 27.3911 COP
23 Apr 2026	1 COP = 0.0368 HTG	1 HTG = 27.1902 COP
24 Apr 2026	1 COP = 0.0367 HTG	1 HTG = 27.251 COP
25 Apr 2026	1 COP = 0.0367 HTG	1 HTG = 27.2684 COP
26 Apr 2026	1 COP = 0.0368 HTG	1 HTG = 27.1923 COP
27 Apr 2026	1 COP = 0.0368 HTG	1 HTG = 27.1378 COP
28 Apr 2026	1 COP = 0.0362 HTG	1 HTG = 27.6371 COP
29 Apr 2026	1 COP = 0.0363 HTG	1 HTG = 27.5624 COP
30 Apr 2026	1 COP = 0.036 HTG	1 HTG = 27.7494 COP

May 2026

Datum	COP-HTG	HTG-COP
01 Mai 2026	1 COP = 0.0358 HTG	1 HTG = 27.908 COP
02 Mai 2026	1 COP = 0.0358 HTG	1 HTG = 27.9138 COP
03 Mai 2026	1 COP = 0.0358 HTG	1 HTG = 27.9138 COP
04 Mai 2026	1 COP = 0.0358 HTG	1 HTG = 27.9409 COP
05 Mai 2026	1 COP = 0.0351 HTG	1 HTG = 28.4776 COP
06 Mai 2026	1 COP = 0.0352 HTG	1 HTG = 28.3915 COP
07 Mai 2026	1 COP = 0.0353 HTG	1 HTG = 28.3268 COP
08 Mai 2026	1 COP = 0.035 HTG	1 HTG = 28.5587 COP
09 Mai 2026	1 COP = 0.035 HTG	1 HTG = 28.543 COP
10 Mai 2026	1 COP = 0.035 HTG	1 HTG = 28.543 COP
11 Mai 2026	1 COP = 0.0349 HTG	1 HTG = 28.6156 COP
12 Mai 2026	1 COP = 0.0347 HTG	1 HTG = 28.7915 COP
13 Mai 2026	1 COP = 0.0345 HTG	1 HTG = 29.0049 COP
14 Mai 2026	1 COP = 0.0345 HTG	1 HTG = 28.9586 COP
15 Mai 2026	1 COP = 0.0346 HTG	1 HTG = 28.9357 COP

COP-HTG und HTG-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten