> COP-KES und KES-COP Wechselkurse - 2026

COP-KES und KES-COP Wechselkurse - 2026

COP-KES und KES-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - KES und KES - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 0,0351 KES

1 KES = 28,5264 COP

1J 2J 3J

COP in KESKES in COP

Jan 2026

Datum	COP-KES	KES-COP
01 Jan 2026	1 COP = 0.0342 KES	1 KES = 29.2042 COP
02 Jan 2026	1 COP = 0.0342 KES	1 KES = 29.2566 COP
03 Jan 2026	1 COP = 0.0342 KES	1 KES = 29.2309 COP
04 Jan 2026	1 COP = 0.0342 KES	1 KES = 29.2309 COP
05 Jan 2026	1 COP = 0.0342 KES	1 KES = 29.2652 COP
06 Jan 2026	1 COP = 0.0343 KES	1 KES = 29.1518 COP
07 Jan 2026	1 COP = 0.0347 KES	1 KES = 28.8188 COP
08 Jan 2026	1 COP = 0.0344 KES	1 KES = 29.0346 COP
09 Jan 2026	1 COP = 0.0348 KES	1 KES = 28.7509 COP
10 Jan 2026	1 COP = 0.0347 KES	1 KES = 28.7829 COP
11 Jan 2026	1 COP = 0.0347 KES	1 KES = 28.7829 COP
12 Jan 2026	1 COP = 0.0347 KES	1 KES = 28.805 COP
13 Jan 2026	1 COP = 0.0348 KES	1 KES = 28.7681 COP
14 Jan 2026	1 COP = 0.0353 KES	1 KES = 28.2991 COP
15 Jan 2026	1 COP = 0.0351 KES	1 KES = 28.4913 COP
16 Jan 2026	1 COP = 0.035 KES	1 KES = 28.5894 COP
17 Jan 2026	1 COP = 0.035 KES	1 KES = 28.5723 COP
18 Jan 2026	1 COP = 0.035 KES	1 KES = 28.5723 COP
19 Jan 2026	1 COP = 0.0349 KES	1 KES = 28.6487 COP
20 Jan 2026	1 COP = 0.0353 KES	1 KES = 28.3513 COP
21 Jan 2026	1 COP = 0.0351 KES	1 KES = 28.4829 COP
22 Jan 2026	1 COP = 0.0351 KES	1 KES = 28.4949 COP
23 Jan 2026	1 COP = 0.0358 KES	1 KES = 27.96 COP
24 Jan 2026	1 COP = 0.0358 KES	1 KES = 27.9569 COP
25 Jan 2026	1 COP = 0.0358 KES	1 KES = 27.9569 COP
26 Jan 2026	1 COP = 0.0354 KES	1 KES = 28.2539 COP
27 Jan 2026	1 COP = 0.035 KES	1 KES = 28.6055 COP
28 Jan 2026	1 COP = 0.0355 KES	1 KES = 28.2066 COP
29 Jan 2026	1 COP = 0.0351 KES	1 KES = 28.4634 COP
30 Jan 2026	1 COP = 0.0354 KES	1 KES = 28.2632 COP
31 Jan 2026	1 COP = 0.0351 KES	1 KES = 28.4794 COP

Feb 2026

Datum	COP-KES	KES-COP
01 Feb 2026	1 COP = 0.0355 KES	1 KES = 28.1993 COP
02 Feb 2026	1 COP = 0.0351 KES	1 KES = 28.5148 COP
03 Feb 2026	1 COP = 0.0355 KES	1 KES = 28.1558 COP
04 Feb 2026	1 COP = 0.0356 KES	1 KES = 28.1222 COP
05 Feb 2026	1 COP = 0.0354 KES	1 KES = 28.2569 COP
06 Feb 2026	1 COP = 0.0348 KES	1 KES = 28.7135 COP
07 Feb 2026	1 COP = 0.0349 KES	1 KES = 28.6469 COP
08 Feb 2026	1 COP = 0.0348 KES	1 KES = 28.7626 COP
09 Feb 2026	1 COP = 0.035 KES	1 KES = 28.6015 COP
10 Feb 2026	1 COP = 0.0351 KES	1 KES = 28.4938 COP
11 Feb 2026	1 COP = 0.0352 KES	1 KES = 28.4233 COP
12 Feb 2026	1 COP = 0.0351 KES	1 KES = 28.4612 COP
13 Feb 2026	1 COP = 0.0351 KES	1 KES = 28.4563 COP
14 Feb 2026	1 COP = 0.0352 KES	1 KES = 28.4168 COP
15 Feb 2026	1 COP = 0.0352 KES	1 KES = 28.4168 COP
16 Feb 2026	1 COP = 0.0352 KES	1 KES = 28.4113 COP
17 Feb 2026	1 COP = 0.0352 KES	1 KES = 28.4193 COP
18 Feb 2026	1 COP = 0.0352 KES	1 KES = 28.4059 COP
19 Feb 2026	1 COP = 0.0351 KES	1 KES = 28.5299 COP
20 Feb 2026	1 COP = 0.0349 KES	1 KES = 28.6936 COP
21 Feb 2026	1 COP = 0.0349 KES	1 KES = 28.6887 COP
22 Feb 2026	1 COP = 0.0349 KES	1 KES = 28.6887 COP
23 Feb 2026	1 COP = 0.0349 KES	1 KES = 28.6917 COP
24 Feb 2026	1 COP = 0.0349 KES	1 KES = 28.6296 COP
25 Feb 2026	1 COP = 0.0347 KES	1 KES = 28.8003 COP
26 Feb 2026	1 COP = 0.0346 KES	1 KES = 28.9167 COP
27 Feb 2026	1 COP = 0.0342 KES	1 KES = 29.2055 COP
28 Feb 2026	1 COP = 0.0342 KES	1 KES = 29.1982 COP

Mar 2026

Datum	COP-KES	KES-COP
01 Mrz 2026	1 COP = 0.0342 KES	1 KES = 29.1982 COP
02 Mrz 2026	1 COP = 0.0343 KES	1 KES = 29.1769 COP
03 Mrz 2026	1 COP = 0.0343 KES	1 KES = 29.1852 COP
04 Mrz 2026	1 COP = 0.0339 KES	1 KES = 29.4669 COP
05 Mrz 2026	1 COP = 0.0343 KES	1 KES = 29.1361 COP
06 Mrz 2026	1 COP = 0.0341 KES	1 KES = 29.357 COP
07 Mrz 2026	1 COP = 0.0342 KES	1 KES = 29.2299 COP
08 Mrz 2026	1 COP = 0.0342 KES	1 KES = 29.2299 COP
09 Mrz 2026	1 COP = 0.0344 KES	1 KES = 29.0326 COP
10 Mrz 2026	1 COP = 0.0343 KES	1 KES = 29.1245 COP
11 Mrz 2026	1 COP = 0.0348 KES	1 KES = 28.7173 COP
12 Mrz 2026	1 COP = 0.0349 KES	1 KES = 28.6725 COP
13 Mrz 2026	1 COP = 0.0349 KES	1 KES = 28.6494 COP
14 Mrz 2026	1 COP = 0.0351 KES	1 KES = 28.4704 COP
15 Mrz 2026	1 COP = 0.0351 KES	1 KES = 28.4704 COP
16 Mrz 2026	1 COP = 0.035 KES	1 KES = 28.5482 COP
17 Mrz 2026	1 COP = 0.035 KES	1 KES = 28.5843 COP
18 Mrz 2026	1 COP = 0.035 KES	1 KES = 28.5423 COP
19 Mrz 2026	1 COP = 0.0348 KES	1 KES = 28.7155 COP
20 Mrz 2026	1 COP = 0.0351 KES	1 KES = 28.517 COP
21 Mrz 2026	1 COP = 0.0352 KES	1 KES = 28.373 COP
22 Mrz 2026	1 COP = 0.0352 KES	1 KES = 28.373 COP
23 Mrz 2026	1 COP = 0.0349 KES	1 KES = 28.6746 COP
24 Mrz 2026	1 COP = 0.0349 KES	1 KES = 28.6297 COP
25 Mrz 2026	1 COP = 0.035 KES	1 KES = 28.5593 COP
26 Mrz 2026	1 COP = 0.0351 KES	1 KES = 28.5202 COP
27 Mrz 2026	1 COP = 0.0352 KES	1 KES = 28.3957 COP
28 Mrz 2026	1 COP = 0.0353 KES	1 KES = 28.3309 COP
29 Mrz 2026	1 COP = 0.0353 KES	1 KES = 28.2921 COP
30 Mrz 2026	1 COP = 0.0354 KES	1 KES = 28.257 COP
31 Mrz 2026	1 COP = 0.0354 KES	1 KES = 28.275 COP

Apr 2026

Datum	COP-KES	KES-COP
01 Apr 2026	1 COP = 0.0353 KES	1 KES = 28.322 COP
02 Apr 2026	1 COP = 0.0354 KES	1 KES = 28.2293 COP
03 Apr 2026	1 COP = 0.0354 KES	1 KES = 28.2145 COP
04 Apr 2026	1 COP = 0.0354 KES	1 KES = 28.2613 COP
05 Apr 2026	1 COP = 0.0354 KES	1 KES = 28.2613 COP
06 Apr 2026	1 COP = 0.0354 KES	1 KES = 28.2614 COP
07 Apr 2026	1 COP = 0.0354 KES	1 KES = 28.2658 COP
08 Apr 2026	1 COP = 0.0351 KES	1 KES = 28.5256 COP
09 Apr 2026	1 COP = 0.0354 KES	1 KES = 28.2568 COP
10 Apr 2026	1 COP = 0.0354 KES	1 KES = 28.273 COP
11 Apr 2026	1 COP = 0.0355 KES	1 KES = 28.1441 COP
12 Apr 2026	1 COP = 0.0355 KES	1 KES = 28.1441 COP
13 Apr 2026	1 COP = 0.0355 KES	1 KES = 28.1676 COP
14 Apr 2026	1 COP = 0.0361 KES	1 KES = 27.7352 COP
15 Apr 2026	1 COP = 0.036 KES	1 KES = 27.81 COP
16 Apr 2026	1 COP = 0.0357 KES	1 KES = 28.0154 COP
17 Apr 2026	1 COP = 0.0356 KES	1 KES = 28.0529 COP
18 Apr 2026	1 COP = 0.0357 KES	1 KES = 27.9778 COP
19 Apr 2026	1 COP = 0.0358 KES	1 KES = 27.9328 COP
20 Apr 2026	1 COP = 0.0359 KES	1 KES = 27.8805 COP
21 Apr 2026	1 COP = 0.0361 KES	1 KES = 27.726 COP
22 Apr 2026	1 COP = 0.036 KES	1 KES = 27.7698 COP
23 Apr 2026	1 COP = 0.0362 KES	1 KES = 27.6406 COP
24 Apr 2026	1 COP = 0.0362 KES	1 KES = 27.5886 COP
25 Apr 2026	1 COP = 0.0363 KES	1 KES = 27.5584 COP
26 Apr 2026	1 COP = 0.0363 KES	1 KES = 27.5337 COP
27 Apr 2026	1 COP = 0.0364 KES	1 KES = 27.4902 COP
28 Apr 2026	1 COP = 0.0357 KES	1 KES = 28.0135 COP
29 Apr 2026	1 COP = 0.0358 KES	1 KES = 27.9617 COP
30 Apr 2026	1 COP = 0.0355 KES	1 KES = 28.1501 COP

May 2026

Datum	COP-KES	KES-COP
01 Mai 2026	1 COP = 0.0353 KES	1 KES = 28.3064 COP
02 Mai 2026	1 COP = 0.0353 KES	1 KES = 28.3189 COP
03 Mai 2026	1 COP = 0.0353 KES	1 KES = 28.3189 COP
04 Mai 2026	1 COP = 0.0353 KES	1 KES = 28.3092 COP
05 Mai 2026	1 COP = 0.0346 KES	1 KES = 28.8669 COP
06 Mai 2026	1 COP = 0.0348 KES	1 KES = 28.7524 COP
07 Mai 2026	1 COP = 0.0348 KES	1 KES = 28.7381 COP
08 Mai 2026	1 COP = 0.0345 KES	1 KES = 28.9545 COP
09 Mai 2026	1 COP = 0.0346 KES	1 KES = 28.9357 COP
10 Mai 2026	1 COP = 0.0346 KES	1 KES = 28.9357 COP
11 Mai 2026	1 COP = 0.0345 KES	1 KES = 28.9983 COP
12 Mai 2026	1 COP = 0.0343 KES	1 KES = 29.1307 COP
13 Mai 2026	1 COP = 0.0341 KES	1 KES = 29.3328 COP
14 Mai 2026	1 COP = 0.0341 KES	1 KES = 29.3301 COP
15 Mai 2026	1 COP = 0.0341 KES	1 KES = 29.3482 COP

COP-KES und KES-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten