> COP-KHR und KHR-COP Wechselkurse - 2025

COP-KHR und KHR-COP Wechselkurse - 2025

COP-KHR und KHR-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - KHR und KHR - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 COP = 0,9533 KHR

1 KHR = 1,049 COP

1J 2J 3J

COP in KHRKHR in COP

Jan 2025

Datum	COP-KHR	KHR-COP
01 Jan 2025	1 COP = 0.9129 KHR	1 KHR = 1.0954 COP
02 Jan 2025	1 COP = 0.9158 KHR	1 KHR = 1.092 COP
03 Jan 2025	1 COP = 0.9203 KHR	1 KHR = 1.0865 COP
04 Jan 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
05 Jan 2025	1 COP = 0.922 KHR	1 KHR = 1.0846 COP
06 Jan 2025	1 COP = 0.9286 KHR	1 KHR = 1.0769 COP
07 Jan 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 Jan 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
09 Jan 2025	1 COP = 0.9337 KHR	1 KHR = 1.0711 COP
10 Jan 2025	1 COP = 0.933 KHR	1 KHR = 1.0718 COP
11 Jan 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
12 Jan 2025	1 COP = 0.9335 KHR	1 KHR = 1.0712 COP
13 Jan 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
14 Jan 2025	1 COP = 0.9386 KHR	1 KHR = 1.0654 COP
15 Jan 2025	1 COP = 0.9409 KHR	1 KHR = 1.0629 COP
16 Jan 2025	1 COP = 0.937 KHR	1 KHR = 1.0673 COP
17 Jan 2025	1 COP = 0.929 KHR	1 KHR = 1.0764 COP
18 Jan 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
19 Jan 2025	1 COP = 0.9291 KHR	1 KHR = 1.0764 COP
20 Jan 2025	1 COP = 0.931 KHR	1 KHR = 1.0741 COP
21 Jan 2025	1 COP = 0.9351 KHR	1 KHR = 1.0694 COP
22 Jan 2025	1 COP = 0.9296 KHR	1 KHR = 1.0757 COP
23 Jan 2025	1 COP = 0.9455 KHR	1 KHR = 1.0576 COP
24 Jan 2025	1 COP = 0.9525 KHR	1 KHR = 1.0498 COP
25 Jan 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
26 Jan 2025	1 COP = 0.9513 KHR	1 KHR = 1.0512 COP
27 Jan 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
28 Jan 2025	1 COP = 0.9581 KHR	1 KHR = 1.0437 COP
29 Jan 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP
30 Jan 2025	1 COP = 0.9637 KHR	1 KHR = 1.0377 COP
31 Jan 2025	1 COP = 0.9665 KHR	1 KHR = 1.0347 COP

Feb 2025

Datum	COP-KHR	KHR-COP
01 Feb 2025	1 COP = 0.9565 KHR	1 KHR = 1.0454 COP
02 Feb 2025	1 COP = 0.9687 KHR	1 KHR = 1.0323 COP
03 Feb 2025	1 COP = 0.9511 KHR	1 KHR = 1.0514 COP
04 Feb 2025	1 COP = 0.966 KHR	1 KHR = 1.0352 COP
05 Feb 2025	1 COP = 0.9654 KHR	1 KHR = 1.0358 COP
06 Feb 2025	1 COP = 0.9619 KHR	1 KHR = 1.0396 COP
07 Feb 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
08 Feb 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
09 Feb 2025	1 COP = 0.9715 KHR	1 KHR = 1.0293 COP
10 Feb 2025	1 COP = 0.9705 KHR	1 KHR = 1.0304 COP
11 Feb 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
12 Feb 2025	1 COP = 0.9686 KHR	1 KHR = 1.0324 COP
13 Feb 2025	1 COP = 0.9597 KHR	1 KHR = 1.042 COP
14 Feb 2025	1 COP = 0.9703 KHR	1 KHR = 1.0306 COP
15 Feb 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
16 Feb 2025	1 COP = 0.9677 KHR	1 KHR = 1.0334 COP
17 Feb 2025	1 COP = 0.969 KHR	1 KHR = 1.032 COP
18 Feb 2025	1 COP = 0.9724 KHR	1 KHR = 1.0283 COP
19 Feb 2025	1 COP = 0.9808 KHR	1 KHR = 1.0195 COP
20 Feb 2025	1 COP = 0.9778 KHR	1 KHR = 1.0227 COP
21 Feb 2025	1 COP = 0.9854 KHR	1 KHR = 1.0149 COP
22 Feb 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
23 Feb 2025	1 COP = 0.9841 KHR	1 KHR = 1.0162 COP
24 Feb 2025	1 COP = 0.9804 KHR	1 KHR = 1.02 COP
25 Feb 2025	1 COP = 0.974 KHR	1 KHR = 1.0267 COP
26 Feb 2025	1 COP = 0.9707 KHR	1 KHR = 1.0302 COP
27 Feb 2025	1 COP = 0.9768 KHR	1 KHR = 1.0237 COP
28 Feb 2025	1 COP = 0.9706 KHR	1 KHR = 1.0303 COP

Mar 2025

Datum	COP-KHR	KHR-COP
01 Mrz 2025	1 COP = 0.9648 KHR	1 KHR = 1.0365 COP
02 Mrz 2025	1 COP = 0.9672 KHR	1 KHR = 1.0339 COP
03 Mrz 2025	1 COP = 0.967 KHR	1 KHR = 1.0341 COP
04 Mrz 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
05 Mrz 2025	1 COP = 0.9641 KHR	1 KHR = 1.0372 COP
06 Mrz 2025	1 COP = 0.9759 KHR	1 KHR = 1.0247 COP
07 Mrz 2025	1 COP = 0.9772 KHR	1 KHR = 1.0234 COP
08 Mrz 2025	1 COP = 0.9754 KHR	1 KHR = 1.0252 COP
09 Mrz 2025	1 COP = 0.9771 KHR	1 KHR = 1.0235 COP
10 Mrz 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP
11 Mrz 2025	1 COP = 0.9589 KHR	1 KHR = 1.0429 COP
12 Mrz 2025	1 COP = 0.9704 KHR	1 KHR = 1.0305 COP
13 Mrz 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP
14 Mrz 2025	1 COP = 0.9733 KHR	1 KHR = 1.0275 COP
15 Mrz 2025	1 COP = 0.9713 KHR	1 KHR = 1.0296 COP
16 Mrz 2025	1 COP = 0.9722 KHR	1 KHR = 1.0286 COP
17 Mrz 2025	1 COP = 0.9781 KHR	1 KHR = 1.0224 COP
18 Mrz 2025	1 COP = 0.9821 KHR	1 KHR = 1.0183 COP
19 Mrz 2025	1 COP = 0.9737 KHR	1 KHR = 1.027 COP
20 Mrz 2025	1 COP = 0.9609 KHR	1 KHR = 1.0407 COP
21 Mrz 2025	1 COP = 0.9577 KHR	1 KHR = 1.0441 COP
22 Mrz 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
23 Mrz 2025	1 COP = 0.9612 KHR	1 KHR = 1.0404 COP
24 Mrz 2025	1 COP = 0.9653 KHR	1 KHR = 1.036 COP
25 Mrz 2025	1 COP = 0.9671 KHR	1 KHR = 1.0341 COP
26 Mrz 2025	1 COP = 0.9745 KHR	1 KHR = 1.0262 COP
27 Mrz 2025	1 COP = 0.9682 KHR	1 KHR = 1.0329 COP
28 Mrz 2025	1 COP = 0.9605 KHR	1 KHR = 1.0411 COP
29 Mrz 2025	1 COP = 0.9718 KHR	1 KHR = 1.029 COP
30 Mrz 2025	1 COP = 0.9685 KHR	1 KHR = 1.0325 COP
31 Mrz 2025	1 COP = 0.9521 KHR	1 KHR = 1.0503 COP

Apr 2025

Datum	COP-KHR	KHR-COP
01 Apr 2025	1 COP = 0.9499 KHR	1 KHR = 1.0528 COP
02 Apr 2025	1 COP = 0.9601 KHR	1 KHR = 1.0416 COP
03 Apr 2025	1 COP = 0.9635 KHR	1 KHR = 1.0379 COP
04 Apr 2025	1 COP = 0.9626 KHR	1 KHR = 1.0389 COP
05 Apr 2025	1 COP = 0.9633 KHR	1 KHR = 1.0381 COP
06 Apr 2025	1 COP = 0.9633 KHR	1 KHR = 1.0381 COP
07 Apr 2025	1 COP = 0.9575 KHR	1 KHR = 1.0444 COP
08 Apr 2025	1 COP = 0.912 KHR	1 KHR = 1.0965 COP
09 Apr 2025	1 COP = 0.9044 KHR	1 KHR = 1.1058 COP
10 Apr 2025	1 COP = 0.9282 KHR	1 KHR = 1.0773 COP
11 Apr 2025	1 COP = 0.9161 KHR	1 KHR = 1.0916 COP
12 Apr 2025	1 COP = 0.9249 KHR	1 KHR = 1.0812 COP
13 Apr 2025	1 COP = 0.9254 KHR	1 KHR = 1.0806 COP
14 Apr 2025	1 COP = 0.9348 KHR	1 KHR = 1.0697 COP
15 Apr 2025	1 COP = 0.9303 KHR	1 KHR = 1.0749 COP
16 Apr 2025	1 COP = 0.9207 KHR	1 KHR = 1.0861 COP
17 Apr 2025	1 COP = 0.9283 KHR	1 KHR = 1.0772 COP
18 Apr 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
19 Apr 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
20 Apr 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
21 Apr 2025	1 COP = 0.9316 KHR	1 KHR = 1.0735 COP
22 Apr 2025	1 COP = 0.9356 KHR	1 KHR = 1.0688 COP
23 Apr 2025	1 COP = 0.9318 KHR	1 KHR = 1.0732 COP
24 Apr 2025	1 COP = 0.9297 KHR	1 KHR = 1.0756 COP
25 Apr 2025	1 COP = 0.9404 KHR	1 KHR = 1.0634 COP
26 Apr 2025	1 COP = 0.951 KHR	1 KHR = 1.0515 COP
27 Apr 2025	1 COP = 0.951 KHR	1 KHR = 1.0515 COP
28 Apr 2025	1 COP = 0.9494 KHR	1 KHR = 1.0533 COP
29 Apr 2025	1 COP = 0.9495 KHR	1 KHR = 1.0532 COP
30 Apr 2025	1 COP = 0.9535 KHR	1 KHR = 1.0488 COP

May 2025

Datum	COP-KHR	KHR-COP
01 Mai 2025	1 COP = 0.9487 KHR	1 KHR = 1.0541 COP
02 Mai 2025	1 COP = 0.9544 KHR	1 KHR = 1.0477 COP
03 Mai 2025	1 COP = 0.9408 KHR	1 KHR = 1.0629 COP
04 Mai 2025	1 COP = 0.9408 KHR	1 KHR = 1.0629 COP
05 Mai 2025	1 COP = 0.9425 KHR	1 KHR = 1.061 COP
06 Mai 2025	1 COP = 0.9319 KHR	1 KHR = 1.073 COP
07 Mai 2025	1 COP = 0.9304 KHR	1 KHR = 1.0748 COP
08 Mai 2025	1 COP = 0.9305 KHR	1 KHR = 1.0747 COP
09 Mai 2025	1 COP = 0.9411 KHR	1 KHR = 1.0626 COP
10 Mai 2025	1 COP = 0.9475 KHR	1 KHR = 1.0554 COP
11 Mai 2025	1 COP = 0.944 KHR	1 KHR = 1.0593 COP
12 Mai 2025	1 COP = 0.9428 KHR	1 KHR = 1.0607 COP
13 Mai 2025	1 COP = 0.9468 KHR	1 KHR = 1.0562 COP
14 Mai 2025	1 COP = 0.9495 KHR	1 KHR = 1.0531 COP
15 Mai 2025	1 COP = 0.9577 KHR	1 KHR = 1.0442 COP
16 Mai 2025	1 COP = 0.9526 KHR	1 KHR = 1.0498 COP
17 Mai 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
18 Mai 2025	1 COP = 0.9527 KHR	1 KHR = 1.0497 COP
19 Mai 2025	1 COP = 0.9599 KHR	1 KHR = 1.0418 COP
20 Mai 2025	1 COP = 0.9595 KHR	1 KHR = 1.0422 COP
21 Mai 2025	1 COP = 0.9591 KHR	1 KHR = 1.0426 COP
22 Mai 2025	1 COP = 0.9582 KHR	1 KHR = 1.0436 COP
23 Mai 2025	1 COP = 0.9588 KHR	1 KHR = 1.043 COP
24 Mai 2025	1 COP = 0.9583 KHR	1 KHR = 1.0435 COP
25 Mai 2025	1 COP = 0.9583 KHR	1 KHR = 1.0435 COP
26 Mai 2025	1 COP = 0.96 KHR	1 KHR = 1.0417 COP
27 Mai 2025	1 COP = 0.9643 KHR	1 KHR = 1.037 COP
28 Mai 2025	1 COP = 0.9736 KHR	1 KHR = 1.0271 COP
29 Mai 2025	1 COP = 0.971 KHR	1 KHR = 1.0299 COP
30 Mai 2025	1 COP = 0.9716 KHR	1 KHR = 1.0292 COP
31 Mai 2025	1 COP = 0.9634 KHR	1 KHR = 1.038 COP

Jun 2025

Datum	COP-KHR	KHR-COP
01 Jun 2025	1 COP = 0.9621 KHR	1 KHR = 1.0394 COP
02 Jun 2025	1 COP = 0.9671 KHR	1 KHR = 1.034 COP
03 Jun 2025	1 COP = 0.967 KHR	1 KHR = 1.0342 COP
04 Jun 2025	1 COP = 0.9756 KHR	1 KHR = 1.025 COP

COP-KHR und KHR-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten