> COP-KHR und KHR-COP Wechselkurse - 2026

COP-KHR und KHR-COP Wechselkurse - 2026

COP-KHR und KHR-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - KHR und KHR - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 1,089 KHR

1 KHR = 0,9183 COP

1J 2J 3J

COP in KHRKHR in COP

Jan 2026

Datum	COP-KHR	KHR-COP
01 Jan 2026	1 COP = 1.0636 KHR	1 KHR = 0.9402 COP
02 Jan 2026	1 COP = 1.0623 KHR	1 KHR = 0.9413 COP
03 Jan 2026	1 COP = 1.0634 KHR	1 KHR = 0.9403 COP
04 Jan 2026	1 COP = 1.0634 KHR	1 KHR = 0.9403 COP
05 Jan 2026	1 COP = 1.0637 KHR	1 KHR = 0.9401 COP
06 Jan 2026	1 COP = 1.0661 KHR	1 KHR = 0.938 COP
07 Jan 2026	1 COP = 1.0805 KHR	1 KHR = 0.9255 COP
08 Jan 2026	1 COP = 1.0721 KHR	1 KHR = 0.9328 COP
09 Jan 2026	1 COP = 1.0831 KHR	1 KHR = 0.9233 COP
10 Jan 2026	1 COP = 1.0854 KHR	1 KHR = 0.9213 COP
11 Jan 2026	1 COP = 1.0825 KHR	1 KHR = 0.9238 COP
12 Jan 2026	1 COP = 1.081 KHR	1 KHR = 0.9251 COP
13 Jan 2026	1 COP = 1.084 KHR	1 KHR = 0.9225 COP
14 Jan 2026	1 COP = 1.1027 KHR	1 KHR = 0.9068 COP
15 Jan 2026	1 COP = 1.0936 KHR	1 KHR = 0.9144 COP
16 Jan 2026	1 COP = 1.0916 KHR	1 KHR = 0.9161 COP
17 Jan 2026	1 COP = 1.0923 KHR	1 KHR = 0.9155 COP
18 Jan 2026	1 COP = 1.0923 KHR	1 KHR = 0.9155 COP
19 Jan 2026	1 COP = 1.0897 KHR	1 KHR = 0.9177 COP
20 Jan 2026	1 COP = 1.1009 KHR	1 KHR = 0.9084 COP
21 Jan 2026	1 COP = 1.0953 KHR	1 KHR = 0.913 COP
22 Jan 2026	1 COP = 1.095 KHR	1 KHR = 0.9133 COP
23 Jan 2026	1 COP = 1.1167 KHR	1 KHR = 0.8955 COP
24 Jan 2026	1 COP = 1.1169 KHR	1 KHR = 0.8953 COP
25 Jan 2026	1 COP = 1.1169 KHR	1 KHR = 0.8953 COP
26 Jan 2026	1 COP = 1.1055 KHR	1 KHR = 0.9046 COP
27 Jan 2026	1 COP = 1.0896 KHR	1 KHR = 0.9177 COP
28 Jan 2026	1 COP = 1.1052 KHR	1 KHR = 0.9048 COP
29 Jan 2026	1 COP = 1.0958 KHR	1 KHR = 0.9125 COP
30 Jan 2026	1 COP = 1.1026 KHR	1 KHR = 0.907 COP
31 Jan 2026	1 COP = 1.0949 KHR	1 KHR = 0.9133 COP

Feb 2026

Datum	COP-KHR	KHR-COP
01 Feb 2026	1 COP = 1.1045 KHR	1 KHR = 0.9054 COP
02 Feb 2026	1 COP = 1.0952 KHR	1 KHR = 0.9131 COP
03 Feb 2026	1 COP = 1.1113 KHR	1 KHR = 0.8998 COP
04 Feb 2026	1 COP = 1.1119 KHR	1 KHR = 0.8994 COP
05 Feb 2026	1 COP = 1.1072 KHR	1 KHR = 0.9032 COP
06 Feb 2026	1 COP = 1.0895 KHR	1 KHR = 0.9178 COP
07 Feb 2026	1 COP = 1.0945 KHR	1 KHR = 0.9136 COP
08 Feb 2026	1 COP = 1.0877 KHR	1 KHR = 0.9194 COP
09 Feb 2026	1 COP = 1.0931 KHR	1 KHR = 0.9148 COP
10 Feb 2026	1 COP = 1.0968 KHR	1 KHR = 0.9117 COP
11 Feb 2026	1 COP = 1.0988 KHR	1 KHR = 0.9101 COP
12 Feb 2026	1 COP = 1.096 KHR	1 KHR = 0.9124 COP
13 Feb 2026	1 COP = 1.0962 KHR	1 KHR = 0.9122 COP
14 Feb 2026	1 COP = 1.0977 KHR	1 KHR = 0.911 COP
15 Feb 2026	1 COP = 1.0977 KHR	1 KHR = 0.911 COP
16 Feb 2026	1 COP = 1.0966 KHR	1 KHR = 0.9119 COP
17 Feb 2026	1 COP = 1.0963 KHR	1 KHR = 0.9122 COP
18 Feb 2026	1 COP = 1.0965 KHR	1 KHR = 0.912 COP
19 Feb 2026	1 COP = 1.0914 KHR	1 KHR = 0.9163 COP
20 Feb 2026	1 COP = 1.0869 KHR	1 KHR = 0.9201 COP
21 Feb 2026	1 COP = 1.0874 KHR	1 KHR = 0.9196 COP
22 Feb 2026	1 COP = 1.0874 KHR	1 KHR = 0.9196 COP
23 Feb 2026	1 COP = 1.0862 KHR	1 KHR = 0.9206 COP
24 Feb 2026	1 COP = 1.0869 KHR	1 KHR = 0.92 COP
25 Feb 2026	1 COP = 1.08 KHR	1 KHR = 0.9259 COP
26 Feb 2026	1 COP = 1.0738 KHR	1 KHR = 0.9313 COP
27 Feb 2026	1 COP = 1.0641 KHR	1 KHR = 0.9397 COP
28 Feb 2026	1 COP = 1.0649 KHR	1 KHR = 0.9391 COP

Mar 2026

Datum	COP-KHR	KHR-COP
01 Mrz 2026	1 COP = 1.0649 KHR	1 KHR = 0.9391 COP
02 Mrz 2026	1 COP = 1.0662 KHR	1 KHR = 0.9379 COP
03 Mrz 2026	1 COP = 1.0646 KHR	1 KHR = 0.9393 COP
04 Mrz 2026	1 COP = 1.0538 KHR	1 KHR = 0.949 COP
05 Mrz 2026	1 COP = 1.0661 KHR	1 KHR = 0.938 COP
06 Mrz 2026	1 COP = 1.0587 KHR	1 KHR = 0.9446 COP
07 Mrz 2026	1 COP = 1.063 KHR	1 KHR = 0.9407 COP
08 Mrz 2026	1 COP = 1.063 KHR	1 KHR = 0.9407 COP
09 Mrz 2026	1 COP = 1.0693 KHR	1 KHR = 0.9352 COP
10 Mrz 2026	1 COP = 1.0672 KHR	1 KHR = 0.937 COP
11 Mrz 2026	1 COP = 1.0814 KHR	1 KHR = 0.9247 COP
12 Mrz 2026	1 COP = 1.0844 KHR	1 KHR = 0.9222 COP
13 Mrz 2026	1 COP = 1.0835 KHR	1 KHR = 0.9229 COP
14 Mrz 2026	1 COP = 1.089 KHR	1 KHR = 0.9183 COP
15 Mrz 2026	1 COP = 1.089 KHR	1 KHR = 0.9183 COP
16 Mrz 2026	1 COP = 1.0853 KHR	1 KHR = 0.9214 COP
17 Mrz 2026	1 COP = 1.0824 KHR	1 KHR = 0.9238 COP
18 Mrz 2026	1 COP = 1.0839 KHR	1 KHR = 0.9226 COP
19 Mrz 2026	1 COP = 1.0781 KHR	1 KHR = 0.9276 COP
20 Mrz 2026	1 COP = 1.0816 KHR	1 KHR = 0.9245 COP
21 Mrz 2026	1 COP = 1.0871 KHR	1 KHR = 0.9199 COP
22 Mrz 2026	1 COP = 1.0871 KHR	1 KHR = 0.9199 COP
23 Mrz 2026	1 COP = 1.0782 KHR	1 KHR = 0.9275 COP
24 Mrz 2026	1 COP = 1.0813 KHR	1 KHR = 0.9248 COP
25 Mrz 2026	1 COP = 1.0836 KHR	1 KHR = 0.9228 COP
26 Mrz 2026	1 COP = 1.0812 KHR	1 KHR = 0.9249 COP
27 Mrz 2026	1 COP = 1.0857 KHR	1 KHR = 0.9211 COP
28 Mrz 2026	1 COP = 1.0901 KHR	1 KHR = 0.9173 COP
29 Mrz 2026	1 COP = 1.0898 KHR	1 KHR = 0.9176 COP
30 Mrz 2026	1 COP = 1.0906 KHR	1 KHR = 0.9169 COP
31 Mrz 2026	1 COP = 1.0869 KHR	1 KHR = 0.92 COP

Apr 2026

Datum	COP-KHR	KHR-COP
01 Apr 2026	1 COP = 1.0859 KHR	1 KHR = 0.9209 COP
02 Apr 2026	1 COP = 1.089 KHR	1 KHR = 0.9183 COP
03 Apr 2026	1 COP = 1.0895 KHR	1 KHR = 0.9179 COP
04 Apr 2026	1 COP = 1.0877 KHR	1 KHR = 0.9194 COP
05 Apr 2026	1 COP = 1.0877 KHR	1 KHR = 0.9194 COP
06 Apr 2026	1 COP = 1.0877 KHR	1 KHR = 0.9194 COP
07 Apr 2026	1 COP = 1.0884 KHR	1 KHR = 0.9188 COP
08 Apr 2026	1 COP = 1.0848 KHR	1 KHR = 0.9218 COP
09 Apr 2026	1 COP = 1.0949 KHR	1 KHR = 0.9133 COP
10 Apr 2026	1 COP = 1.0948 KHR	1 KHR = 0.9134 COP
11 Apr 2026	1 COP = 1.0992 KHR	1 KHR = 0.9097 COP
12 Apr 2026	1 COP = 1.0992 KHR	1 KHR = 0.9097 COP
13 Apr 2026	1 COP = 1.0975 KHR	1 KHR = 0.9112 COP
14 Apr 2026	1 COP = 1.1182 KHR	1 KHR = 0.8943 COP
15 Apr 2026	1 COP = 1.1146 KHR	1 KHR = 0.8971 COP
16 Apr 2026	1 COP = 1.1074 KHR	1 KHR = 0.903 COP
17 Apr 2026	1 COP = 1.1062 KHR	1 KHR = 0.904 COP
18 Apr 2026	1 COP = 1.1093 KHR	1 KHR = 0.9014 COP
19 Apr 2026	1 COP = 1.1111 KHR	1 KHR = 0.9 COP
20 Apr 2026	1 COP = 1.1125 KHR	1 KHR = 0.8989 COP
21 Apr 2026	1 COP = 1.1167 KHR	1 KHR = 0.8955 COP
22 Apr 2026	1 COP = 1.1164 KHR	1 KHR = 0.8957 COP
23 Apr 2026	1 COP = 1.1246 KHR	1 KHR = 0.8892 COP
24 Apr 2026	1 COP = 1.123 KHR	1 KHR = 0.8905 COP
25 Apr 2026	1 COP = 1.1223 KHR	1 KHR = 0.891 COP
26 Apr 2026	1 COP = 1.1254 KHR	1 KHR = 0.8885 COP
27 Apr 2026	1 COP = 1.1264 KHR	1 KHR = 0.8878 COP
28 Apr 2026	1 COP = 1.1069 KHR	1 KHR = 0.9034 COP
29 Apr 2026	1 COP = 1.1095 KHR	1 KHR = 0.9013 COP
30 Apr 2026	1 COP = 1.103 KHR	1 KHR = 0.9067 COP

May 2026

Datum	COP-KHR	KHR-COP
01 Mai 2026	1 COP = 1.0973 KHR	1 KHR = 0.9113 COP
02 Mai 2026	1 COP = 1.0971 KHR	1 KHR = 0.9115 COP
03 Mai 2026	1 COP = 1.0971 KHR	1 KHR = 0.9115 COP
04 Mai 2026	1 COP = 1.0971 KHR	1 KHR = 0.9115 COP
05 Mai 2026	1 COP = 1.0763 KHR	1 KHR = 0.9291 COP
06 Mai 2026	1 COP = 1.0788 KHR	1 KHR = 0.9269 COP
07 Mai 2026	1 COP = 1.0812 KHR	1 KHR = 0.9249 COP
08 Mai 2026	1 COP = 1.0731 KHR	1 KHR = 0.9319 COP
09 Mai 2026	1 COP = 1.0737 KHR	1 KHR = 0.9314 COP
10 Mai 2026	1 COP = 1.0737 KHR	1 KHR = 0.9314 COP
11 Mai 2026	1 COP = 1.0713 KHR	1 KHR = 0.9334 COP
12 Mai 2026	1 COP = 1.0665 KHR	1 KHR = 0.9377 COP
13 Mai 2026	1 COP = 1.0591 KHR	1 KHR = 0.9442 COP
14 Mai 2026	1 COP = 1.0581 KHR	1 KHR = 0.9451 COP
15 Mai 2026	1 COP = 1.059 KHR	1 KHR = 0.9443 COP

COP-KHR und KHR-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten