> COP-LKR und LKR-COP Wechselkurse - 2025

COP-LKR und LKR-COP Wechselkurse - 2025

COP-LKR und LKR-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - LKR und LKR - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 COP = 0,0706 LKR

1 LKR = 14,1548 COP

1J 2J 3J

COP in LKRLKR in COP

Jan 2025

Datum	COP-LKR	LKR-COP
01 Jan 2025	1 COP = 0.0664 LKR	1 LKR = 15.0695 COP
02 Jan 2025	1 COP = 0.0666 LKR	1 LKR = 15.0244 COP
03 Jan 2025	1 COP = 0.067 LKR	1 LKR = 14.9212 COP
04 Jan 2025	1 COP = 0.0671 LKR	1 LKR = 14.8944 COP
05 Jan 2025	1 COP = 0.0671 LKR	1 LKR = 14.8944 COP
06 Jan 2025	1 COP = 0.0681 LKR	1 LKR = 14.686 COP
07 Jan 2025	1 COP = 0.0681 LKR	1 LKR = 14.6804 COP
08 Jan 2025	1 COP = 0.0683 LKR	1 LKR = 14.6348 COP
09 Jan 2025	1 COP = 0.0681 LKR	1 LKR = 14.6834 COP
10 Jan 2025	1 COP = 0.068 LKR	1 LKR = 14.7077 COP
11 Jan 2025	1 COP = 0.068 LKR	1 LKR = 14.6991 COP
12 Jan 2025	1 COP = 0.068 LKR	1 LKR = 14.6991 COP
13 Jan 2025	1 COP = 0.0678 LKR	1 LKR = 14.7508 COP
14 Jan 2025	1 COP = 0.0685 LKR	1 LKR = 14.6037 COP
15 Jan 2025	1 COP = 0.069 LKR	1 LKR = 14.5016 COP
16 Jan 2025	1 COP = 0.0689 LKR	1 LKR = 14.5129 COP
17 Jan 2025	1 COP = 0.0682 LKR	1 LKR = 14.6615 COP
18 Jan 2025	1 COP = 0.0682 LKR	1 LKR = 14.6612 COP
19 Jan 2025	1 COP = 0.0682 LKR	1 LKR = 14.6612 COP
20 Jan 2025	1 COP = 0.0684 LKR	1 LKR = 14.6305 COP
21 Jan 2025	1 COP = 0.069 LKR	1 LKR = 14.4866 COP
22 Jan 2025	1 COP = 0.0686 LKR	1 LKR = 14.5721 COP
23 Jan 2025	1 COP = 0.0701 LKR	1 LKR = 14.2624 COP
24 Jan 2025	1 COP = 0.0706 LKR	1 LKR = 14.1656 COP
25 Jan 2025	1 COP = 0.0705 LKR	1 LKR = 14.1842 COP
26 Jan 2025	1 COP = 0.0705 LKR	1 LKR = 14.1842 COP
27 Jan 2025	1 COP = 0.0707 LKR	1 LKR = 14.1454 COP
28 Jan 2025	1 COP = 0.0708 LKR	1 LKR = 14.1325 COP
29 Jan 2025	1 COP = 0.0703 LKR	1 LKR = 14.2185 COP
30 Jan 2025	1 COP = 0.0713 LKR	1 LKR = 14.021 COP
31 Jan 2025	1 COP = 0.0716 LKR	1 LKR = 13.9704 COP

Feb 2025

Datum	COP-LKR	LKR-COP
01 Feb 2025	1 COP = 0.0708 LKR	1 LKR = 14.1154 COP
02 Feb 2025	1 COP = 0.0717 LKR	1 LKR = 13.9378 COP
03 Feb 2025	1 COP = 0.0708 LKR	1 LKR = 14.1148 COP
04 Feb 2025	1 COP = 0.072 LKR	1 LKR = 13.8966 COP
05 Feb 2025	1 COP = 0.0717 LKR	1 LKR = 13.9484 COP
06 Feb 2025	1 COP = 0.0714 LKR	1 LKR = 13.9998 COP
07 Feb 2025	1 COP = 0.0718 LKR	1 LKR = 13.9262 COP
08 Feb 2025	1 COP = 0.0719 LKR	1 LKR = 13.911 COP
09 Feb 2025	1 COP = 0.0719 LKR	1 LKR = 13.911 COP
10 Feb 2025	1 COP = 0.0717 LKR	1 LKR = 13.9456 COP
11 Feb 2025	1 COP = 0.0718 LKR	1 LKR = 13.9235 COP
12 Feb 2025	1 COP = 0.0718 LKR	1 LKR = 13.9291 COP
13 Feb 2025	1 COP = 0.0711 LKR	1 LKR = 14.0595 COP
14 Feb 2025	1 COP = 0.0716 LKR	1 LKR = 13.9615 COP
15 Feb 2025	1 COP = 0.0714 LKR	1 LKR = 13.9988 COP
16 Feb 2025	1 COP = 0.0714 LKR	1 LKR = 13.9988 COP
17 Feb 2025	1 COP = 0.0717 LKR	1 LKR = 13.9531 COP
18 Feb 2025	1 COP = 0.0718 LKR	1 LKR = 13.9359 COP
19 Feb 2025	1 COP = 0.0725 LKR	1 LKR = 13.792 COP
20 Feb 2025	1 COP = 0.0722 LKR	1 LKR = 13.8479 COP
21 Feb 2025	1 COP = 0.0726 LKR	1 LKR = 13.7705 COP
22 Feb 2025	1 COP = 0.0725 LKR	1 LKR = 13.7888 COP
23 Feb 2025	1 COP = 0.0725 LKR	1 LKR = 13.7888 COP
24 Feb 2025	1 COP = 0.0724 LKR	1 LKR = 13.8098 COP
25 Feb 2025	1 COP = 0.0718 LKR	1 LKR = 13.9291 COP
26 Feb 2025	1 COP = 0.0715 LKR	1 LKR = 13.9785 COP
27 Feb 2025	1 COP = 0.0719 LKR	1 LKR = 13.9027 COP
28 Feb 2025	1 COP = 0.0715 LKR	1 LKR = 13.9895 COP

Mar 2025

Datum	COP-LKR	LKR-COP
01 Mrz 2025	1 COP = 0.071 LKR	1 LKR = 14.0884 COP
02 Mrz 2025	1 COP = 0.0713 LKR	1 LKR = 14.0235 COP
03 Mrz 2025	1 COP = 0.0712 LKR	1 LKR = 14.0455 COP
04 Mrz 2025	1 COP = 0.0717 LKR	1 LKR = 13.9434 COP
05 Mrz 2025	1 COP = 0.071 LKR	1 LKR = 14.0841 COP
06 Mrz 2025	1 COP = 0.0719 LKR	1 LKR = 13.9068 COP
07 Mrz 2025	1 COP = 0.072 LKR	1 LKR = 13.8812 COP
08 Mrz 2025	1 COP = 0.0719 LKR	1 LKR = 13.9073 COP
09 Mrz 2025	1 COP = 0.072 LKR	1 LKR = 13.8824 COP
10 Mrz 2025	1 COP = 0.0714 LKR	1 LKR = 14.012 COP
11 Mrz 2025	1 COP = 0.0707 LKR	1 LKR = 14.1469 COP
12 Mrz 2025	1 COP = 0.0715 LKR	1 LKR = 13.9811 COP
13 Mrz 2025	1 COP = 0.0719 LKR	1 LKR = 13.9084 COP
14 Mrz 2025	1 COP = 0.0716 LKR	1 LKR = 13.9594 COP
15 Mrz 2025	1 COP = 0.0719 LKR	1 LKR = 13.9176 COP
16 Mrz 2025	1 COP = 0.072 LKR	1 LKR = 13.889 COP
17 Mrz 2025	1 COP = 0.0723 LKR	1 LKR = 13.8345 COP
18 Mrz 2025	1 COP = 0.0728 LKR	1 LKR = 13.7342 COP
19 Mrz 2025	1 COP = 0.0719 LKR	1 LKR = 13.9081 COP
20 Mrz 2025	1 COP = 0.071 LKR	1 LKR = 14.0816 COP
21 Mrz 2025	1 COP = 0.0708 LKR	1 LKR = 14.1226 COP
22 Mrz 2025	1 COP = 0.071 LKR	1 LKR = 14.0784 COP
23 Mrz 2025	1 COP = 0.0712 LKR	1 LKR = 14.0459 COP
24 Mrz 2025	1 COP = 0.0715 LKR	1 LKR = 13.9863 COP
25 Mrz 2025	1 COP = 0.0717 LKR	1 LKR = 13.9539 COP
26 Mrz 2025	1 COP = 0.0721 LKR	1 LKR = 13.8627 COP
27 Mrz 2025	1 COP = 0.0717 LKR	1 LKR = 13.952 COP
28 Mrz 2025	1 COP = 0.0711 LKR	1 LKR = 14.0698 COP
29 Mrz 2025	1 COP = 0.0718 LKR	1 LKR = 13.9218 COP
30 Mrz 2025	1 COP = 0.0717 LKR	1 LKR = 13.9384 COP
31 Mrz 2025	1 COP = 0.0705 LKR	1 LKR = 14.1828 COP

Apr 2025

Datum	COP-LKR	LKR-COP
01 Apr 2025	1 COP = 0.0705 LKR	1 LKR = 14.1755 COP
02 Apr 2025	1 COP = 0.071 LKR	1 LKR = 14.0784 COP
03 Apr 2025	1 COP = 0.0709 LKR	1 LKR = 14.0953 COP
04 Apr 2025	1 COP = 0.0713 LKR	1 LKR = 14.0274 COP
05 Apr 2025	1 COP = 0.0713 LKR	1 LKR = 14.0168 COP
06 Apr 2025	1 COP = 0.0713 LKR	1 LKR = 14.0168 COP
07 Apr 2025	1 COP = 0.0713 LKR	1 LKR = 14.0337 COP
08 Apr 2025	1 COP = 0.0675 LKR	1 LKR = 14.8039 COP
09 Apr 2025	1 COP = 0.068 LKR	1 LKR = 14.7089 COP
10 Apr 2025	1 COP = 0.0693 LKR	1 LKR = 14.4246 COP
11 Apr 2025	1 COP = 0.068 LKR	1 LKR = 14.7152 COP
12 Apr 2025	1 COP = 0.0689 LKR	1 LKR = 14.5215 COP
13 Apr 2025	1 COP = 0.069 LKR	1 LKR = 14.4942 COP
14 Apr 2025	1 COP = 0.0697 LKR	1 LKR = 14.3478 COP
15 Apr 2025	1 COP = 0.0692 LKR	1 LKR = 14.4428 COP
16 Apr 2025	1 COP = 0.0686 LKR	1 LKR = 14.5769 COP
17 Apr 2025	1 COP = 0.0693 LKR	1 LKR = 14.4259 COP
18 Apr 2025	1 COP = 0.0694 LKR	1 LKR = 14.4188 COP
19 Apr 2025	1 COP = 0.0694 LKR	1 LKR = 14.4188 COP
20 Apr 2025	1 COP = 0.0694 LKR	1 LKR = 14.4188 COP
21 Apr 2025	1 COP = 0.0694 LKR	1 LKR = 14.4188 COP
22 Apr 2025	1 COP = 0.0701 LKR	1 LKR = 14.2695 COP
23 Apr 2025	1 COP = 0.0698 LKR	1 LKR = 14.3324 COP
24 Apr 2025	1 COP = 0.0697 LKR	1 LKR = 14.3534 COP
25 Apr 2025	1 COP = 0.0704 LKR	1 LKR = 14.2076 COP
26 Apr 2025	1 COP = 0.071 LKR	1 LKR = 14.0939 COP
27 Apr 2025	1 COP = 0.071 LKR	1 LKR = 14.0939 COP
28 Apr 2025	1 COP = 0.071 LKR	1 LKR = 14.0782 COP
29 Apr 2025	1 COP = 0.071 LKR	1 LKR = 14.075 COP
30 Apr 2025	1 COP = 0.0713 LKR	1 LKR = 14.0241 COP

May 2025

Datum	COP-LKR	LKR-COP
01 Mai 2025	1 COP = 0.0709 LKR	1 LKR = 14.0946 COP
02 Mai 2025	1 COP = 0.0713 LKR	1 LKR = 14.0188 COP
03 Mai 2025	1 COP = 0.0703 LKR	1 LKR = 14.2215 COP
04 Mai 2025	1 COP = 0.0703 LKR	1 LKR = 14.2215 COP
05 Mai 2025	1 COP = 0.0704 LKR	1 LKR = 14.2021 COP
06 Mai 2025	1 COP = 0.0697 LKR	1 LKR = 14.3489 COP
07 Mai 2025	1 COP = 0.0696 LKR	1 LKR = 14.3712 COP
08 Mai 2025	1 COP = 0.0695 LKR	1 LKR = 14.3824 COP
09 Mai 2025	1 COP = 0.0702 LKR	1 LKR = 14.2373 COP
10 Mai 2025	1 COP = 0.0705 LKR	1 LKR = 14.1882 COP
11 Mai 2025	1 COP = 0.0705 LKR	1 LKR = 14.1882 COP
12 Mai 2025	1 COP = 0.0704 LKR	1 LKR = 14.2024 COP
13 Mai 2025	1 COP = 0.0707 LKR	1 LKR = 14.143 COP
14 Mai 2025	1 COP = 0.0708 LKR	1 LKR = 14.1184 COP
15 Mai 2025	1 COP = 0.0714 LKR	1 LKR = 13.999 COP
16 Mai 2025	1 COP = 0.0712 LKR	1 LKR = 14.0401 COP
17 Mai 2025	1 COP = 0.0712 LKR	1 LKR = 14.0389 COP
18 Mai 2025	1 COP = 0.0712 LKR	1 LKR = 14.0389 COP
19 Mai 2025	1 COP = 0.0718 LKR	1 LKR = 13.9248 COP
20 Mai 2025	1 COP = 0.0721 LKR	1 LKR = 13.8653 COP
21 Mai 2025	1 COP = 0.0718 LKR	1 LKR = 13.9302 COP
22 Mai 2025	1 COP = 0.0717 LKR	1 LKR = 13.9553 COP
23 Mai 2025	1 COP = 0.0717 LKR	1 LKR = 13.9452 COP
24 Mai 2025	1 COP = 0.0717 LKR	1 LKR = 13.9521 COP
25 Mai 2025	1 COP = 0.0717 LKR	1 LKR = 13.9521 COP
26 Mai 2025	1 COP = 0.072 LKR	1 LKR = 13.8822 COP
27 Mai 2025	1 COP = 0.0722 LKR	1 LKR = 13.8459 COP
28 Mai 2025	1 COP = 0.0728 LKR	1 LKR = 13.7289 COP
29 Mai 2025	1 COP = 0.0726 LKR	1 LKR = 13.7762 COP
30 Mai 2025	1 COP = 0.0727 LKR	1 LKR = 13.7635 COP
31 Mai 2025	1 COP = 0.072 LKR	1 LKR = 13.8812 COP

Jun 2025

Datum	COP-LKR	LKR-COP
01 Jun 2025	1 COP = 0.072 LKR	1 LKR = 13.8812 COP
02 Jun 2025	1 COP = 0.0725 LKR	1 LKR = 13.8011 COP
03 Jun 2025	1 COP = 0.0722 LKR	1 LKR = 13.8551 COP
04 Jun 2025	1 COP = 0.0728 LKR	1 LKR = 13.7324 COP

COP-LKR und LKR-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten