> COP-LSL und LSL-COP Wechselkurse - 2026

COP-LSL und LSL-COP Wechselkurse - 2026

COP-LSL und LSL-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - LSL und LSL - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 0,0045 LSL

1 LSL = 224,2349 COP

1J 2J 3J

COP in LSLLSL in COP

Jan 2026

Datum	COP-LSL	LSL-COP
01 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 227.5809 COP
02 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 228.6128 COP
03 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 228.3766 COP
04 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 228.3766 COP
05 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 229.321 COP
06 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 229.7172 COP
07 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 226.2307 COP
08 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 227.0393 COP
09 Jan 2026	1 COP = 0.0045 LSL	1 LSL = 224.0335 COP
10 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 224.8888 COP
11 Jan 2026	1 COP = 0.0045 LSL	1 LSL = 224.1631 COP
12 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 226.2632 COP
13 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 225.8614 COP
14 Jan 2026	1 COP = 0.0045 LSL	1 LSL = 222.4542 COP
15 Jan 2026	1 COP = 0.0045 LSL	1 LSL = 224.6529 COP
16 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 225.2373 COP
17 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 225.096 COP
18 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 225.096 COP
19 Jan 2026	1 COP = 0.0045 LSL	1 LSL = 224.2882 COP
20 Jan 2026	1 COP = 0.0045 LSL	1 LSL = 222.5864 COP
21 Jan 2026	1 COP = 0.0045 LSL	1 LSL = 224.6048 COP
22 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 226.6655 COP
23 Jan 2026	1 COP = 0.0045 LSL	1 LSL = 223.3368 COP
24 Jan 2026	1 COP = 0.0045 LSL	1 LSL = 223.2603 COP
25 Jan 2026	1 COP = 0.0045 LSL	1 LSL = 223.2603 COP
26 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 227.288 COP
27 Jan 2026	1 COP = 0.0043 LSL	1 LSL = 230.1244 COP
28 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 228.7575 COP
29 Jan 2026	1 COP = 0.0043 LSL	1 LSL = 230.7035 COP
30 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 229.6902 COP
31 Jan 2026	1 COP = 0.0044 LSL	1 LSL = 227.6185 COP

Feb 2026

Datum	COP-LSL	LSL-COP
01 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 229.2914 COP
02 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 229.6345 COP
03 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 226.6775 COP
04 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 227.1504 COP
05 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 225.6365 COP
06 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 229.5939 COP
07 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 229.0581 COP
08 Feb 2026	1 COP = 0.0043 LSL	1 LSL = 229.9827 COP
09 Feb 2026	1 COP = 0.0043 LSL	1 LSL = 230.2019 COP
10 Feb 2026	1 COP = 0.0043 LSL	1 LSL = 230.6775 COP
11 Feb 2026	1 COP = 0.0043 LSL	1 LSL = 230.8921 COP
12 Feb 2026	1 COP = 0.0043 LSL	1 LSL = 231.3899 COP
13 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 228.6187 COP
14 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 228.3056 COP
15 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 228.3056 COP
16 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 229.5231 COP
17 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 228.4476 COP
18 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 228.9349 COP
19 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 227.4325 COP
20 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 229.65 COP
21 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 229.541 COP
22 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 229.541 COP
23 Feb 2026	1 COP = 0.0044 LSL	1 LSL = 229.7962 COP
24 Feb 2026	1 COP = 0.0043 LSL	1 LSL = 230.7536 COP
25 Feb 2026	1 COP = 0.0043 LSL	1 LSL = 233.6311 COP
26 Feb 2026	1 COP = 0.0043 LSL	1 LSL = 234.8404 COP
27 Feb 2026	1 COP = 0.0042 LSL	1 LSL = 236.7641 COP
28 Feb 2026	1 COP = 0.0042 LSL	1 LSL = 236.6023 COP

Mar 2026

Datum	COP-LSL	LSL-COP
01 Mrz 2026	1 COP = 0.0042 LSL	1 LSL = 236.6023 COP
02 Mrz 2026	1 COP = 0.0043 LSL	1 LSL = 234.2739 COP
03 Mrz 2026	1 COP = 0.0043 LSL	1 LSL = 230.2635 COP
04 Mrz 2026	1 COP = 0.0043 LSL	1 LSL = 232.6378 COP
05 Mrz 2026	1 COP = 0.0044 LSL	1 LSL = 228.1624 COP
06 Mrz 2026	1 COP = 0.0044 LSL	1 LSL = 226.5967 COP
07 Mrz 2026	1 COP = 0.0044 LSL	1 LSL = 225.6835 COP
08 Mrz 2026	1 COP = 0.0044 LSL	1 LSL = 225.6835 COP
09 Mrz 2026	1 COP = 0.0045 LSL	1 LSL = 223.8511 COP
10 Mrz 2026	1 COP = 0.0043 LSL	1 LSL = 231.0509 COP
11 Mrz 2026	1 COP = 0.0044 LSL	1 LSL = 226.6613 COP
12 Mrz 2026	1 COP = 0.0045 LSL	1 LSL = 224.0348 COP
13 Mrz 2026	1 COP = 0.0045 LSL	1 LSL = 220.3773 COP
14 Mrz 2026	1 COP = 0.0046 LSL	1 LSL = 219.2532 COP
15 Mrz 2026	1 COP = 0.0046 LSL	1 LSL = 219.2532 COP
16 Mrz 2026	1 COP = 0.0046 LSL	1 LSL = 219.6095 COP
17 Mrz 2026	1 COP = 0.0045 LSL	1 LSL = 221.6144 COP
18 Mrz 2026	1 COP = 0.0045 LSL	1 LSL = 221.3278 COP
19 Mrz 2026	1 COP = 0.0045 LSL	1 LSL = 220.6831 COP
20 Mrz 2026	1 COP = 0.0046 LSL	1 LSL = 219.0048 COP
21 Mrz 2026	1 COP = 0.0046 LSL	1 LSL = 217.8918 COP
22 Mrz 2026	1 COP = 0.0046 LSL	1 LSL = 217.8918 COP
23 Mrz 2026	1 COP = 0.0046 LSL	1 LSL = 219.1697 COP
24 Mrz 2026	1 COP = 0.0046 LSL	1 LSL = 217.7106 COP
25 Mrz 2026	1 COP = 0.0046 LSL	1 LSL = 219.7072 COP
26 Mrz 2026	1 COP = 0.0046 LSL	1 LSL = 216.5005 COP
27 Mrz 2026	1 COP = 0.0047 LSL	1 LSL = 214.8336 COP
28 Mrz 2026	1 COP = 0.0047 LSL	1 LSL = 214.4643 COP
29 Mrz 2026	1 COP = 0.0047 LSL	1 LSL = 214.0146 COP
30 Mrz 2026	1 COP = 0.0047 LSL	1 LSL = 213.9173 COP
31 Mrz 2026	1 COP = 0.0047 LSL	1 LSL = 214.583 COP

Apr 2026

Datum	COP-LSL	LSL-COP
01 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 219.3891 COP
02 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 216.1162 COP
03 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 216.0096 COP
04 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 216.3611 COP
05 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 216.3611 COP
06 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 216.3635 COP
07 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 217.8778 COP
08 Apr 2026	1 COP = 0.0044 LSL	1 LSL = 224.9805 COP
09 Apr 2026	1 COP = 0.0045 LSL	1 LSL = 221.6171 COP
10 Apr 2026	1 COP = 0.0045 LSL	1 LSL = 222.8415 COP
11 Apr 2026	1 COP = 0.0045 LSL	1 LSL = 221.9771 COP
12 Apr 2026	1 COP = 0.0045 LSL	1 LSL = 221.9771 COP
13 Apr 2026	1 COP = 0.0045 LSL	1 LSL = 220.7725 COP
14 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 219.1111 COP
15 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 218.9975 COP
16 Apr 2026	1 COP = 0.0045 LSL	1 LSL = 220.7536 COP
17 Apr 2026	1 COP = 0.0045 LSL	1 LSL = 220.6336 COP
18 Apr 2026	1 COP = 0.0045 LSL	1 LSL = 220.0025 COP
19 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 219.6484 COP
20 Apr 2026	1 COP = 0.0045 LSL	1 LSL = 219.8283 COP
21 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 218.8048 COP
22 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 218.1231 COP
23 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 216.5209 COP
24 Apr 2026	1 COP = 0.0047 LSL	1 LSL = 214.5533 COP
25 Apr 2026	1 COP = 0.0047 LSL	1 LSL = 214.6901 COP
26 Apr 2026	1 COP = 0.0047 LSL	1 LSL = 214.0908 COP
27 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 215.5948 COP
28 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 218.2204 COP
29 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 217.6866 COP
30 Apr 2026	1 COP = 0.0046 LSL	1 LSL = 216.8373 COP

May 2026

Datum	COP-LSL	LSL-COP
01 Mai 2026	1 COP = 0.0046 LSL	1 LSL = 219.4902 COP
02 Mai 2026	1 COP = 0.0046 LSL	1 LSL = 219.5268 COP
03 Mai 2026	1 COP = 0.0046 LSL	1 LSL = 219.5268 COP
04 Mai 2026	1 COP = 0.0046 LSL	1 LSL = 218.6328 COP
05 Mai 2026	1 COP = 0.0045 LSL	1 LSL = 222.7077 COP
06 Mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.9146 COP
07 Mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.3904 COP
08 Mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.9108 COP
09 Mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.7859 COP
10 Mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.7859 COP
11 Mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.8698 COP
12 Mai 2026	1 COP = 0.0044 LSL	1 LSL = 227.5635 COP
13 Mai 2026	1 COP = 0.0043 LSL	1 LSL = 230.0663 COP
14 Mai 2026	1 COP = 0.0043 LSL	1 LSL = 231.0081 COP
15 Mai 2026	1 COP = 0.0044 LSL	1 LSL = 228.7239 COP

COP-LSL und LSL-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten