> COP-LVL und LVL-COP Wechselkurse - 2025

COP-LVL und LVL-COP Wechselkurse - 2025

COP-LVL und LVL-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - LVL und LVL - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 COP = 0,0001 LVL

1 LVL = 6955,56 COP

1J 2J 3J

COP in LVLLVL in COP

Jan 2025

Datum	COP-LVL	LVL-COP
01 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7282.1866 COP
02 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7283.207 COP
03 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7247.7585 COP
04 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7221.1848 COP
05 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7221.1848 COP
06 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7186.3107 COP
07 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7174.859 COP
08 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7168.9085 COP
09 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7151.7439 COP
10 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7161.8597 COP
11 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8065 COP
12 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8065 COP
13 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7189.8236 COP
14 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7119.4744 COP
15 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7086.328 COP
16 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7113.5933 COP
17 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7187.2511 COP
18 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7184.6584 COP
19 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7184.6584 COP
20 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7179.6364 COP
21 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7122.4732 COP
22 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7126.0061 COP
23 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 7044.3214 COP
24 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6986.823 COP
25 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8483 COP
26 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8483 COP
27 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6980.8533 COP
28 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6943.6384 COP
29 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6973.9573 COP
30 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6893.1261 COP
31 Jan 2025	1 COP = 0.0001 LVL	1 LVL = 6880.2591 COP

Feb 2025

Datum	COP-LVL	LVL-COP
01 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6951.669 COP
02 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6875.5205 COP
03 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6987.0049 COP
04 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6881.2863 COP
05 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6886.7858 COP
06 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6904.6859 COP
07 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6848.4535 COP
08 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6867.097 COP
09 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6867.097 COP
10 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6848.6976 COP
11 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6837.6026 COP
12 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6842.8736 COP
13 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6889.1866 COP
14 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6823.9867 COP
15 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6819.6844 COP
16 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6819.6844 COP
17 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6820.2487 COP
18 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6827.6064 COP
19 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6766.6505 COP
20 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6777.909 COP
21 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6733.7568 COP
22 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6741.8229 COP
23 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6741.8229 COP
24 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6747.7445 COP
25 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6802.0047 COP
26 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6830.0064 COP
27 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6784.7057 COP
28 Feb 2025	1 COP = 0.0001 LVL	1 LVL = 6831.2967 COP

Mar 2025

Datum	COP-LVL	LVL-COP
01 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6872.8202 COP
02 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6842.6065 COP
03 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6853.3754 COP
04 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6806.0614 COP
05 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6867.0252 COP
06 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6795.2585 COP
07 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6783.5302 COP
08 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6788.8164 COP
09 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6788.8164 COP
10 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6839.1165 COP
11 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6914.3384 COP
12 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6832.4465 COP
13 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6790.3544 COP
14 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6818.0848 COP
15 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6803.6285 COP
16 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6803.6285 COP
17 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6780.6009 COP
18 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6733.8664 COP
19 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6809.9158 COP
20 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6897.1763 COP
21 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6919.1135 COP
22 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6880.5631 COP
23 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6880.5631 COP
24 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6851.3724 COP
25 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6850.5376 COP
26 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6794.7092 COP
27 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6829.81 COP
28 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6889.4327 COP
29 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6823.6833 COP
30 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6823.6833 COP
31 Mrz 2025	1 COP = 0.0001 LVL	1 LVL = 6944.5221 COP

Apr 2025

Datum	COP-LVL	LVL-COP
01 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6923.4131 COP
02 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6885.789 COP
03 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6862.8229 COP
04 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6859.9758 COP
05 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6913.1663 COP
06 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6913.1663 COP
07 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6913.179 COP
08 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7261.2365 COP
09 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7314.1437 COP
10 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7112.4476 COP
11 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7225.6994 COP
12 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7145.9574 COP
13 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7145.9574 COP
14 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7073.686 COP
15 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7124.0212 COP
16 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7193.0438 COP
17 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7128.7751 COP
18 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
19 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
20 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
21 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7125.2588 COP
22 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7074.293 COP
23 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7100.8766 COP
24 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7112.4454 COP
25 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 7037.6433 COP
26 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6981.3467 COP
27 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6981.3506 COP
28 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6972.4377 COP
29 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6968.0787 COP
30 Apr 2025	1 COP = 0.0001 LVL	1 LVL = 6938.4479 COP

May 2025

Datum	COP-LVL	LVL-COP
01 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6996.3386 COP
02 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6941.4878 COP
03 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 7056.9 COP
04 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 7056.9 COP
05 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 7026.5834 COP
06 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 7103.3587 COP
07 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 7113.045 COP
08 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 7106.9107 COP
09 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 7029.651 COP
10 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 7005.3992 COP
11 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 7005.3992 COP
12 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 7004.0458 COP
13 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6984.327 COP
14 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6976.8909 COP
15 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6912.7892 COP
16 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6942.0705 COP
17 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6967.1404 COP
18 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6967.1404 COP
19 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6904.5611 COP
20 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6893.8163 COP
21 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6897.9751 COP
22 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6898.3599 COP
23 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6904.282 COP
24 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6894.0081 COP
25 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6894.0081 COP
26 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6878.7692 COP
27 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6861.9248 COP
28 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6799.5901 COP
29 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6819.7606 COP
30 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6810.7809 COP
31 Mai 2025	1 COP = 0.0001 LVL	1 LVL = 6869.0165 COP

Jun 2025

Datum	COP-LVL	LVL-COP
01 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6869.0165 COP
02 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6829.571 COP
03 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6859.5989 COP
04 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6791.8098 COP
05 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6793.0952 COP
06 Jun 2025	1 COP = 0.0001 LVL	1 LVL = 6788.4228 COP

COP-LVL und LVL-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten