> COP-LVL und LVL-COP Wechselkurse - 2026

COP-LVL und LVL-COP Wechselkurse - 2026

COP-LVL und LVL-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - LVL und LVL - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 0,0002 LVL

1 LVL = 6090,7847 COP

1J 2J 3J

COP in LVLLVL in COP

Jan 2026

Datum	COP-LVL	LVL-COP
01 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6232.4672 COP
02 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6238.3441 COP
03 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6229.1577 COP
04 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6229.1577 COP
05 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6241.1384 COP
06 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6221.7077 COP
07 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6147.3951 COP
08 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6195.7867 COP
09 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6131.0142 COP
10 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6138.2998 COP
11 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6138.2998 COP
12 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6140.6181 COP
13 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6135.6126 COP
14 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6034.1896 COP
15 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6077.5312 COP
16 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6096.5636 COP
17 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6100.6678 COP
18 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6100.6678 COP
19 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6107.7886 COP
20 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6044.8492 COP
21 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6070.5204 COP
22 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6075.4872 COP
23 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 5957.2778 COP
24 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 5911.437 COP
25 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 5911.437 COP
26 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6025.9483 COP
27 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6092.8951 COP
28 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6010.2506 COP
29 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6067.8151 COP
30 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6030.2684 COP
31 Jan 2026	1 COP = 0.0002 LVL	1 LVL = 6073.5807 COP

Feb 2026

Datum	COP-LVL	LVL-COP
01 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6066.7954 COP
02 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6084.432 COP
03 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 5999.4397 COP
04 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 5998.316 COP
05 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6027.9933 COP
06 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6123.7099 COP
07 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6091.4342 COP
08 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6116.0208 COP
09 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6095.8189 COP
10 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6073.3465 COP
11 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6063.0174 COP
12 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6071.1188 COP
13 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6066.2913 COP
14 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6051.4184 COP
15 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6051.4184 COP
16 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6060.4737 COP
17 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6060.7553 COP
18 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6054.1605 COP
19 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6087.6446 COP
20 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6117.3579 COP
21 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6099.8523 COP
22 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6099.8523 COP
23 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6112.68 COP
24 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6104.1885 COP
25 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6136.3152 COP
26 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6166.8392 COP
27 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6225.5243 COP
28 Feb 2026	1 COP = 0.0002 LVL	1 LVL = 6214.1392 COP

Mar 2026

Datum	COP-LVL	LVL-COP
01 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6214.1392 COP
02 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6227.1547 COP
03 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6228.9745 COP
04 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6290.0214 COP
05 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6222.7706 COP
06 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6267.0545 COP
07 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6207.5947 COP
08 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6207.5947 COP
09 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6204.9952 COP
10 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6222.2328 COP
11 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6134.8719 COP
12 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6125.1805 COP
13 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6120.7283 COP
14 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6087.3817 COP
15 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6087.3817 COP
16 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6106.637 COP
17 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6123.8271 COP
18 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6116.6941 COP
19 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6150.0252 COP
20 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6106.091 COP
21 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6066.2467 COP
22 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6066.2467 COP
23 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6134.6358 COP
24 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6137.3297 COP
25 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6121.7579 COP
26 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6119.0475 COP
27 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6099.3746 COP
28 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6084.2245 COP
29 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6055.6169 COP
30 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6070.0466 COP
31 Mrz 2026	1 COP = 0.0002 LVL	1 LVL = 6082.805 COP

Apr 2026

Datum	COP-LVL	LVL-COP
01 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6090.0824 COP
02 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6072.0309 COP
03 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6054.7489 COP
04 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6064.6032 COP
05 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6064.6032 COP
06 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6064.6779 COP
07 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6087.8111 COP
08 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6101.8268 COP
09 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6033.8869 COP
10 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6042.1539 COP
11 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6011.8382 COP
12 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6011.8382 COP
13 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6029.7895 COP
14 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5929.9819 COP
15 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5940.2209 COP
16 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5982.0259 COP
17 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5977.0376 COP
18 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5971.4008 COP
19 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5961.7909 COP
20 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5949.9956 COP
21 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5918.4095 COP
22 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5930.4993 COP
23 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5904.3317 COP
24 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5896.8077 COP
25 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5892.2038 COP
26 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5875.7556 COP
27 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5876.2942 COP
28 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5983.9336 COP
29 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 5969.7992 COP
30 Apr 2026	1 COP = 0.0002 LVL	1 LVL = 6010.7751 COP

May 2026

Datum	COP-LVL	LVL-COP
01 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6045.115 COP
02 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6046.3873 COP
03 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6046.3873 COP
04 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6046.1378 COP
05 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6163.8505 COP
06 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6143.6608 COP
07 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6135.4168 COP
08 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6181.1205 COP
09 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6161.4735 COP
10 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6161.4735 COP
11 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6189.5254 COP
12 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6218.2611 COP
13 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6262.4331 COP
14 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6270.1745 COP
15 Mai 2026	1 COP = 0.0002 LVL	1 LVL = 6266.1484 COP

COP-LVL und LVL-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten