currencystats247.com

CurrencyStats247 > Wechselkurse > COP-MVR und MVR-COP Wechselkurse - 2025

COP-MVR und MVR-COP Wechselkurse - 2025

COP-MVR und MVR-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - MVR und MVR - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 COP = 0,0037 MVR
1 MVR = 271,9639 COP
1J 2J 3J

Jan 2025

DatumCOP-MVRMVR-COP
01 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 285.9356 COP
02 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 286.2753 COP
03 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 284.6018 COP
04 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
05 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
06 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3993 COP
07 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.9116 COP
08 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.6818 COP
09 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.7288 COP
10 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 281.2529 COP
11 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
12 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
13 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.4334 COP
14 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.4529 COP
15 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 278.2512 COP
16 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.5028 COP
17 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.2138 COP
18 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
19 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
20 Jan 2025 1 COP = 0.0035 MVR 1 MVR = 281.9141 COP
21 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.6701 COP
22 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.8083 COP
23 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 276.5158 COP
24 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.4005 COP
25 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
26 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
27 Jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0223 COP
28 Jan 2025 1 COP = 0.0037 MVR 1 MVR = 272.684 COP
29 Jan 2025 1 COP = 0.0037 MVR 1 MVR = 273.7486 COP
30 Jan 2025 1 COP = 0.0037 MVR 1 MVR = 270.7218 COP
31 Jan 2025 1 COP = 0.0037 MVR 1 MVR = 270.0681 COP

Feb 2025

DatumCOP-MVRMVR-COP
01 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 272.8681 COP
02 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.8791 COP
03 Feb 2025 1 COP = 0.0036 MVR 1 MVR = 274.2657 COP
04 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 271.0133 COP
05 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 270.4952 COP
06 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 271.0291 COP
07 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.0589 COP
08 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
09 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
10 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.8387 COP
11 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.5242 COP
12 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.6079 COP
13 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 270.5669 COP
14 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8583 COP
15 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
16 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
17 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.9002 COP
18 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.1684 COP
19 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.6048 COP
20 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.4566 COP
21 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.327 COP
22 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
23 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
24 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 265.1347 COP
25 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 268.0372 COP
26 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.5729 COP
27 Feb 2025 1 COP = 0.0038 MVR 1 MVR = 266.5067 COP
28 Feb 2025 1 COP = 0.0037 MVR 1 MVR = 267.7475 COP

Mar 2025

DatumCOP-MVRMVR-COP
01 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 269.889 COP
02 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 267.7521 COP
03 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 268.4966 COP
04 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 267.6146 COP
05 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 269.5498 COP
06 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 266.9084 COP
07 Mrz 2025 1 COP = 0.0038 MVR 1 MVR = 266.4016 COP
08 Mrz 2025 1 COP = 0.0038 MVR 1 MVR = 265.935 COP
09 Mrz 2025 1 COP = 0.0038 MVR 1 MVR = 266.4757 COP
10 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 267.5878 COP
11 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 270.7618 COP
12 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 268.2254 COP
13 Mrz 2025 1 COP = 0.0038 MVR 1 MVR = 266.5461 COP
14 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 267.0816 COP
15 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 267.057 COP
16 Mrz 2025 1 COP = 0.0038 MVR 1 MVR = 266.2012 COP
17 Mrz 2025 1 COP = 0.0038 MVR 1 MVR = 266.1627 COP
18 Mrz 2025 1 COP = 0.0038 MVR 1 MVR = 263.7891 COP
19 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 266.7159 COP
20 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 270.1243 COP
21 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 270.989 COP
22 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 270.1932 COP
23 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 269.258 COP
24 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 268.068 COP
25 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 268.3039 COP
26 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 266.9685 COP
27 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 268.0905 COP
28 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 270.5628 COP
29 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 267.2519 COP
30 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 267.0332 COP
31 Mrz 2025 1 COP = 0.0037 MVR 1 MVR = 272.8 COP

Apr 2025

DatumCOP-MVRMVR-COP
01 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 271.249 COP
02 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 270.5027 COP
03 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 268.8293 COP
04 Apr 2025 1 COP = 0.0037 MVR 1 MVR = 269.5068 COP

COP-MVR und MVR-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats