currencystats247.com

CurrencyStats247 > Wechselkurse > COP-MVR und MVR-COP Wechselkurse - 2026

COP-MVR und MVR-COP Wechselkurse - 2026

COP-MVR und MVR-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - MVR und MVR - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 COP = 0,0042 MVR
1 MVR = 238,4615 COP
1J 2J 3J

Jan 2026

DatumCOP-MVRMVR-COP
01 Jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.0087 COP
02 Jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.2438 COP
03 Jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.7169 COP
04 Jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.7169 COP
05 Jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.1919 COP
06 Jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.591 COP
07 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.5297 COP
08 Jan 2026 1 COP = 0.0041 MVR 1 MVR = 242.5657 COP
09 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.0374 COP
10 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.1623 COP
11 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.1623 COP
12 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.2568 COP
13 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.2236 COP
14 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.0973 COP
15 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.9492 COP
16 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6863 COP
17 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6897 COP
18 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6897 COP
19 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.9747 COP
20 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.5096 COP
21 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.6732 COP
22 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.7105 COP
23 Jan 2026 1 COP = 0.0043 MVR 1 MVR = 233.2328 COP
24 Jan 2026 1 COP = 0.0043 MVR 1 MVR = 231.4358 COP
25 Jan 2026 1 COP = 0.0043 MVR 1 MVR = 231.4358 COP
26 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 235.9233 COP
27 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.3994 COP
28 Jan 2026 1 COP = 0.0043 MVR 1 MVR = 235.1554 COP
29 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.4051 COP
30 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.1003 COP
31 Jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.63 COP

Feb 2026

DatumCOP-MVRMVR-COP
01 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.3645 COP
02 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.0616 COP
03 Feb 2026 1 COP = 0.0043 MVR 1 MVR = 234.883 COP
04 Feb 2026 1 COP = 0.0043 MVR 1 MVR = 234.8444 COP
05 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 235.8573 COP
06 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.7588 COP
07 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.4828 COP
08 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.4454 COP
09 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.6573 COP
10 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.6267 COP
11 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.3761 COP
12 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.5359 COP
13 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.5072 COP
14 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.6136 COP
15 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.6136 COP
16 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.969 COP
17 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.9808 COP
18 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 237.7212 COP
19 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.0358 COP
20 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 240.3058 COP
21 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.6581 COP
22 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.6581 COP
23 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 239.162 COP
24 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 238.8338 COP
25 Feb 2026 1 COP = 0.0042 MVR 1 MVR = 240.2486 COP
26 Feb 2026 1 COP = 0.0041 MVR 1 MVR = 241.2847 COP
27 Feb 2026 1 COP = 0.0041 MVR 1 MVR = 243.582 COP
28 Feb 2026 1 COP = 0.0041 MVR 1 MVR = 243.2868 COP

Mar 2026

DatumCOP-MVRMVR-COP
01 Mrz 2026 1 COP = 0.0041 MVR 1 MVR = 243.2868 COP
02 Mrz 2026 1 COP = 0.0041 MVR 1 MVR = 243.7926 COP
03 Mrz 2026 1 COP = 0.0041 MVR 1 MVR = 243.7094 COP
04 Mrz 2026 1 COP = 0.0041 MVR 1 MVR = 246.2652 COP
05 Mrz 2026 1 COP = 0.0041 MVR 1 MVR = 243.4715 COP
06 Mrz 2026 1 COP = 0.0041 MVR 1 MVR = 245.2037 COP
07 Mrz 2026 1 COP = 0.0041 MVR 1 MVR = 242.8734 COP
08 Mrz 2026 1 COP = 0.0041 MVR 1 MVR = 242.8734 COP
09 Mrz 2026 1 COP = 0.0041 MVR 1 MVR = 242.7777 COP
10 Mrz 2026 1 COP = 0.0041 MVR 1 MVR = 243.6141 COP
11 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 240.0316 COP
12 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 239.8052 COP
13 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 239.4746 COP
14 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 238.3243 COP
15 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 238.3243 COP
16 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 239.083 COP
17 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 239.6068 COP
18 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 239.4789 COP
19 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 240.6284 COP
20 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 239.059 COP
21 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 237.343 COP
22 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 237.343 COP
23 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 240.0289 COP
24 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 240.2871 COP
25 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 239.5217 COP
26 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 239.5733 COP
27 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 238.6401 COP
28 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 238.2006 COP
29 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 237.0806 COP
30 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 237.6566 COP
31 Mrz 2026 1 COP = 0.0042 MVR 1 MVR = 238.151 COP

Apr 2026

DatumCOP-MVRMVR-COP
01 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 238.1313 COP
02 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 237.7205 COP
03 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 236.8973 COP
04 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 237.2788 COP
05 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 237.2788 COP
06 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 237.2883 COP
07 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 238.3476 COP
08 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 238.901 COP
09 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 236.0786 COP
10 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 236.5543 COP
11 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 235.2144 COP
12 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 235.2144 COP
13 Apr 2026 1 COP = 0.0042 MVR 1 MVR = 235.9269 COP
14 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 232.1684 COP
15 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 232.4108 COP
16 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 234.2097 COP
17 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 234.0086 COP
18 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 233.6323 COP
19 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 233.2563 COP
20 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 232.7989 COP
21 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 231.7117 COP
22 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 232.0362 COP
23 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 231.1593 COP
24 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 230.7166 COP
25 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 230.683 COP
26 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 230.0391 COP
27 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 230.0695 COP
28 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 234.1209 COP
29 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 233.7245 COP
30 Apr 2026 1 COP = 0.0043 MVR 1 MVR = 235.2548 COP

May 2026

DatumCOP-MVRMVR-COP
01 Mai 2026 1 COP = 0.0042 MVR 1 MVR = 236.5986 COP
02 Mai 2026 1 COP = 0.0042 MVR 1 MVR = 236.6477 COP
03 Mai 2026 1 COP = 0.0042 MVR 1 MVR = 236.6477 COP
04 Mai 2026 1 COP = 0.0042 MVR 1 MVR = 236.6386 COP
05 Mai 2026 1 COP = 0.0041 MVR 1 MVR = 241.246 COP
06 Mai 2026 1 COP = 0.0042 MVR 1 MVR = 240.4562 COP
07 Mai 2026 1 COP = 0.0042 MVR 1 MVR = 240.1335 COP
08 Mai 2026 1 COP = 0.0041 MVR 1 MVR = 241.9211 COP
09 Mai 2026 1 COP = 0.0041 MVR 1 MVR = 241.9552 COP
10 Mai 2026 1 COP = 0.0041 MVR 1 MVR = 241.9552 COP
11 Mai 2026 1 COP = 0.0041 MVR 1 MVR = 243.1659 COP
12 Mai 2026 1 COP = 0.0041 MVR 1 MVR = 244.0868 COP
13 Mai 2026 1 COP = 0.0041 MVR 1 MVR = 246.0219 COP
14 Mai 2026 1 COP = 0.0041 MVR 1 MVR = 246.1309 COP
15 Mai 2026 1 COP = 0.0041 MVR 1 MVR = 246.0151 COP

COP-MVR und MVR-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats