> COP-NAD und NAD-COP Wechselkurse - 2025

COP-NAD und NAD-COP Wechselkurse - 2025

COP-NAD und NAD-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - NAD und NAD - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 COP = 0,0044 NAD

1 NAD = 227,496 COP

1J 2J 3J

COP in NADNAD in COP

Jan 2025

Datum	COP-NAD	NAD-COP
01 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 234.9813 COP
02 Jan 2025	1 COP = 0.0042 NAD	1 NAD = 235.34 COP
03 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 233.5428 COP
04 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 233.1227 COP
05 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 233.1227 COP
06 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 234.3393 COP
07 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 233.4123 COP
08 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 229.5454 COP
09 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 229.1756 COP
10 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 227.9446 COP
11 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 227.8257 COP
12 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 227.8257 COP
13 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 226.83 COP
14 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 226.7483 COP
15 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 226.8501 COP
16 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 227.8423 COP
17 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 232.1434 COP
18 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 232.1352 COP
19 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 232.1352 COP
20 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 231.6486 COP
21 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 231.0901 COP
22 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 232.4499 COP
23 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 229.4326 COP
24 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 230.0401 COP
25 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 230.3367 COP
26 Jan 2025	1 COP = 0.0043 NAD	1 NAD = 230.3367 COP
27 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 226.4733 COP
28 Jan 2025	1 COP = 0.0045 NAD	1 NAD = 224.5165 COP
29 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 225.9599 COP
30 Jan 2025	1 COP = 0.0044 NAD	1 NAD = 225.2753 COP
31 Jan 2025	1 COP = 0.0045 NAD	1 NAD = 223.0451 COP

Feb 2025

Datum	COP-NAD	NAD-COP
01 Feb 2025	1 COP = 0.0044 NAD	1 NAD = 225.3604 COP
02 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 222.5246 COP
03 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 223.596 COP
04 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 221.7976 COP
05 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 223.64 COP
06 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 224.5625 COP
07 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 224.582 COP
08 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 224.3286 COP
09 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 224.3286 COP
10 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 224.6085 COP
11 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 223.9827 COP
12 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 224.4356 COP
13 Feb 2025	1 COP = 0.0044 NAD	1 NAD = 226.5359 COP
14 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 224.5525 COP
15 Feb 2025	1 COP = 0.0044 NAD	1 NAD = 225.1521 COP
16 Feb 2025	1 COP = 0.0044 NAD	1 NAD = 225.1521 COP
17 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 223.7996 COP
18 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 224.028 COP
19 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 221.3372 COP
20 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 220.6521 COP
21 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 221.9591 COP
22 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 222.2541 COP
23 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 222.2541 COP
24 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 222.4983 COP
25 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 224.2192 COP
26 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 224.041 COP
27 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 222.5967 COP
28 Feb 2025	1 COP = 0.0045 NAD	1 NAD = 223.7849 COP

Mar 2025

Datum	COP-NAD	NAD-COP
01 Mrz 2025	1 COP = 0.0045 NAD	1 NAD = 222.1922 COP
02 Mrz 2025	1 COP = 0.0045 NAD	1 NAD = 221.5028 COP
03 Mrz 2025	1 COP = 0.0045 NAD	1 NAD = 221.808 COP
04 Mrz 2025	1 COP = 0.0045 NAD	1 NAD = 222.1012 COP
05 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 225.8319 COP
06 Mrz 2025	1 COP = 0.0045 NAD	1 NAD = 224.1639 COP
07 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 226.2646 COP
08 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 225.0538 COP
09 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 226.2835 COP
10 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 227.1939 COP
11 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 228.6288 COP
12 Mrz 2025	1 COP = 0.0045 NAD	1 NAD = 224.2249 COP
13 Mrz 2025	1 COP = 0.0045 NAD	1 NAD = 223.3342 COP
14 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 225.1992 COP
15 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 226.7252 COP
16 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 226.5119 COP
17 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 226.1147 COP
18 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 225.2672 COP
19 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 227.4657 COP
20 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 229.7827 COP
21 Mrz 2025	1 COP = 0.0043 NAD	1 NAD = 230.6977 COP
22 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 229.3914 COP
23 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 228.8614 COP
24 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 227.5077 COP
25 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 227.8942 COP
26 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 224.9217 COP
27 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 226.8741 COP
28 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 229.3379 COP
29 Mrz 2025	1 COP = 0.0045 NAD	1 NAD = 224.2299 COP
30 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 224.8278 COP
31 Mrz 2025	1 COP = 0.0044 NAD	1 NAD = 229.0171 COP

Apr 2025

Datum	COP-NAD	NAD-COP
01 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 228.0021 COP
02 Apr 2025	1 COP = 0.0045 NAD	1 NAD = 222.9763 COP
03 Apr 2025	1 COP = 0.0045 NAD	1 NAD = 221.2484 COP
04 Apr 2025	1 COP = 0.0046 NAD	1 NAD = 218.1037 COP
05 Apr 2025	1 COP = 0.0046 NAD	1 NAD = 217.9403 COP
06 Apr 2025	1 COP = 0.0046 NAD	1 NAD = 217.9403 COP
07 Apr 2025	1 COP = 0.0046 NAD	1 NAD = 215.785 COP
08 Apr 2025	1 COP = 0.0045 NAD	1 NAD = 224.3544 COP
09 Apr 2025	1 COP = 0.0045 NAD	1 NAD = 224.5105 COP
10 Apr 2025	1 COP = 0.0046 NAD	1 NAD = 216.9783 COP
11 Apr 2025	1 COP = 0.0045 NAD	1 NAD = 223.7892 COP
12 Apr 2025	1 COP = 0.0045 NAD	1 NAD = 224.5308 COP
13 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 226.0727 COP
14 Apr 2025	1 COP = 0.0045 NAD	1 NAD = 223.3297 COP
15 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 227.9093 COP
16 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 228.988 COP
17 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 228.6761 COP
18 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
19 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
20 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
21 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
22 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 229.5722 COP
23 Apr 2025	1 COP = 0.0043 NAD	1 NAD = 231.3059 COP
24 Apr 2025	1 COP = 0.0043 NAD	1 NAD = 230.7061 COP
25 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 225.584 COP
26 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 226.0634 COP
27 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 226.0634 COP
28 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 225.8319 COP
29 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 227.2158 COP
30 Apr 2025	1 COP = 0.0044 NAD	1 NAD = 225.4525 COP

May 2025

Datum	COP-NAD	NAD-COP
01 Mai 2025	1 COP = 0.0044 NAD	1 NAD = 226.6286 COP
02 Mai 2025	1 COP = 0.0044 NAD	1 NAD = 228.0406 COP
03 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.3401 COP
04 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.3401 COP
05 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.3084 COP
06 Mai 2025	1 COP = 0.0042 NAD	1 NAD = 235.4002 COP
07 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 235.2388 COP
08 Mai 2025	1 COP = 0.0042 NAD	1 NAD = 236.4997 COP
09 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.8641 COP
10 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.187 COP
11 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.187 COP
12 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.5638 COP
13 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.6362 COP
14 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.1338 COP
15 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.3757 COP
16 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.7199 COP
17 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.6997 COP
18 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.6997 COP
19 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.2572 COP
20 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.76 COP
21 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.5984 COP
22 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.7056 COP
23 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.2462 COP
24 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.3622 COP
25 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.3622 COP
26 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.9637 COP
27 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.9317 COP
28 Mai 2025	1 COP = 0.0044 NAD	1 NAD = 229.6639 COP
29 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.9676 COP
30 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.1814 COP
31 Mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.1498 COP

Jun 2025

Datum	COP-NAD	NAD-COP
01 Jun 2025	1 COP = 0.0043 NAD	1 NAD = 232.1498 COP
02 Jun 2025	1 COP = 0.0043 NAD	1 NAD = 230.4608 COP
03 Jun 2025	1 COP = 0.0043 NAD	1 NAD = 231.5568 COP
04 Jun 2025	1 COP = 0.0043 NAD	1 NAD = 230.3807 COP

COP-NAD und NAD-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten