> COP-NOK und NOK-COP Wechselkurse - 2025

COP-NOK und NOK-COP Wechselkurse - 2025

COP-NOK und NOK-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - NOK und NOK - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 COP = 0,0026 NOK

1 NOK = 389,6454 COP

1J 2J 3J

COP in NOKNOK in COP

Jan 2025

Datum	COP-NOK	NOK-COP
01 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 386.8079 COP
02 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 388.0352 COP
03 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 385.593 COP
04 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 384.3366 COP
05 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 384.3447 COP
06 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 386.8009 COP
07 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 384.3167 COP
08 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 379.9351 COP
09 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 379.2005 COP
10 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 379.9764 COP
11 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 378.9787 COP
12 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 378.9527 COP
13 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 378.8188 COP
14 Jan 2025	1 COP = 0.0027 NOK	1 NOK = 376.9709 COP
15 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 377.4704 COP
16 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 377.9965 COP
17 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 380.6026 COP
18 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 379.0034 COP
19 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 379.5771 COP
20 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 380.5032 COP
21 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 377.4263 COP
22 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 382.8858 COP
23 Jan 2025	1 COP = 0.0026 NOK	1 NOK = 378.1245 COP
24 Jan 2025	1 COP = 0.0027 NOK	1 NOK = 376.8595 COP
25 Jan 2025	1 COP = 0.0027 NOK	1 NOK = 377.2003 COP
26 Jan 2025	1 COP = 0.0027 NOK	1 NOK = 376.8966 COP
27 Jan 2025	1 COP = 0.0027 NOK	1 NOK = 375.936 COP
28 Jan 2025	1 COP = 0.0027 NOK	1 NOK = 371.5416 COP
29 Jan 2025	1 COP = 0.0027 NOK	1 NOK = 372.5811 COP
30 Jan 2025	1 COP = 0.0027 NOK	1 NOK = 368.7217 COP
31 Jan 2025	1 COP = 0.0027 NOK	1 NOK = 367.959 COP

Feb 2025

Datum	COP-NOK	NOK-COP
01 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 371.4762 COP
02 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 367.1853 COP
03 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.6598 COP
04 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 366.7993 COP
05 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 371.4381 COP
06 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 371.426 COP
07 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 369.382 COP
08 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 369.4459 COP
09 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 369.4459 COP
10 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 369.3652 COP
11 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 368.7886 COP
12 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 368.1536 COP
13 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 368.9471 COP
14 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 371.1591 COP
15 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.7398 COP
16 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.7398 COP
17 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.9083 COP
18 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.377 COP
19 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 367.0133 COP
20 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 368.7339 COP
21 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 366.7781 COP
22 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 365.8409 COP
23 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 365.8409 COP
24 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 367.1946 COP
25 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 369.9676 COP
26 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 370.8846 COP
27 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 367.7879 COP
28 Feb 2025	1 COP = 0.0027 NOK	1 NOK = 366.9213 COP

Mar 2025

Datum	COP-NOK	NOK-COP
01 Mrz 2025	1 COP = 0.0027 NOK	1 NOK = 369.2685 COP
02 Mrz 2025	1 COP = 0.0027 NOK	1 NOK = 367.3475 COP
03 Mrz 2025	1 COP = 0.0027 NOK	1 NOK = 371.1884 COP
04 Mrz 2025	1 COP = 0.0027 NOK	1 NOK = 368.5003 COP
05 Mrz 2025	1 COP = 0.0027 NOK	1 NOK = 375.9879 COP
06 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 378.5591 COP
07 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 378.4083 COP
08 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 378.022 COP
09 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 378.1334 COP
10 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 384.5502 COP
11 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 392.5165 COP
12 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 387.6336 COP
13 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 384.3497 COP
14 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 386.484 COP
15 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 382.6348 COP
16 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 386.7757 COP
17 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 387.3422 COP
18 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 385.5627 COP
19 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 390.2146 COP
20 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 393.0114 COP
21 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 397.5438 COP
22 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 393.7045 COP
23 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 394.5638 COP
24 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 394.2594 COP
25 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 396.0599 COP
26 Mrz 2025	1 COP = 0.0026 NOK	1 NOK = 390.2801 COP
27 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 392.941 COP
28 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 397.0003 COP
29 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 393.496 COP
30 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 393.496 COP
31 Mrz 2025	1 COP = 0.0025 NOK	1 NOK = 398.1876 COP

Apr 2025

Datum	COP-NOK	NOK-COP
01 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 399.1527 COP
02 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 399.3015 COP
03 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 403.2861 COP
04 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 393.3552 COP
05 Apr 2025	1 COP = 0.0026 NOK	1 NOK = 388.3315 COP
06 Apr 2025	1 COP = 0.0026 NOK	1 NOK = 388.3315 COP
07 Apr 2025	1 COP = 0.0026 NOK	1 NOK = 384.2795 COP
08 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 401.6842 COP
09 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 401.6669 COP
10 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 398.1733 COP
11 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 409.5572 COP
12 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 405.2121 COP
13 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 405.4531 COP
14 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 406.594 COP
15 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 407.1054 COP
16 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 409.3329 COP
17 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 409.4307 COP
18 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 411.5557 COP
19 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 411.2174 COP
20 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 411.5556 COP
21 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 411.5557 COP
22 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 412.6809 COP
23 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 412.2752 COP
24 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 413.5137 COP
25 Apr 2025	1 COP = 0.0024 NOK	1 NOK = 408.5821 COP
26 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 404.5977 COP
27 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 404.3557 COP
28 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 404.3918 COP
29 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 406.1037 COP
30 Apr 2025	1 COP = 0.0025 NOK	1 NOK = 404.8302 COP

May 2025

Datum	COP-NOK	NOK-COP
01 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 406.4133 COP
02 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 404.8571 COP
03 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 409.7932 COP
04 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 409.8699 COP
05 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 409.3508 COP
06 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 414.7664 COP
07 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 418.7251 COP
08 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 415.2138 COP
09 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 410.0916 COP
10 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 408.5412 COP
11 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 408.5412 COP
12 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 406.0575 COP
13 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 406.0959 COP
14 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 409.4458 COP
15 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 401.4651 COP
16 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 404.1917 COP
17 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 405.7807 COP
18 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 405.8042 COP
19 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 405.8629 COP
20 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 404.7809 COP
21 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 411.0183 COP
22 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 409.6512 COP
23 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 413.4168 COP
24 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 412.6324 COP
25 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 412.6255 COP
26 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 412.1694 COP
27 Mai 2025	1 COP = 0.0024 NOK	1 NOK = 409.3461 COP
28 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 405.2279 COP
29 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 405.1704 COP
30 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 405.0978 COP
31 Mai 2025	1 COP = 0.0025 NOK	1 NOK = 406.8529 COP

Jun 2025

Datum	COP-NOK	NOK-COP
01 Jun 2025	1 COP = 0.0025 NOK	1 NOK = 406.6338 COP
02 Jun 2025	1 COP = 0.0024 NOK	1 NOK = 409.9069 COP
03 Jun 2025	1 COP = 0.0024 NOK	1 NOK = 409.5115 COP
04 Jun 2025	1 COP = 0.0025 NOK	1 NOK = 404.1266 COP

COP-NOK und NOK-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten