> COP-NPR und NPR-COP Wechselkurse - 2026

COP-NPR und NPR-COP Wechselkurse - 2026

COP-NPR und NPR-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - NPR und NPR - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 0,0401 NPR

1 NPR = 24,9554 COP

1J 2J 3J

COP in NPRNPR in COP

Jan 2026

Datum	COP-NPR	NPR-COP
01 Jan 2026	1 COP = 0.0382 NPR	1 NPR = 26.1583 COP
02 Jan 2026	1 COP = 0.0382 NPR	1 NPR = 26.1775 COP
03 Jan 2026	1 COP = 0.0382 NPR	1 NPR = 26.1504 COP
04 Jan 2026	1 COP = 0.0382 NPR	1 NPR = 26.1504 COP
05 Jan 2026	1 COP = 0.0382 NPR	1 NPR = 26.1522 COP
06 Jan 2026	1 COP = 0.0383 NPR	1 NPR = 26.0948 COP
07 Jan 2026	1 COP = 0.0387 NPR	1 NPR = 25.8269 COP
08 Jan 2026	1 COP = 0.0384 NPR	1 NPR = 26.057 COP
09 Jan 2026	1 COP = 0.0389 NPR	1 NPR = 25.7304 COP
10 Jan 2026	1 COP = 0.0388 NPR	1 NPR = 25.761 COP
11 Jan 2026	1 COP = 0.0388 NPR	1 NPR = 25.7453 COP
12 Jan 2026	1 COP = 0.0388 NPR	1 NPR = 25.7496 COP
13 Jan 2026	1 COP = 0.0389 NPR	1 NPR = 25.6984 COP
14 Jan 2026	1 COP = 0.0396 NPR	1 NPR = 25.2609 COP
15 Jan 2026	1 COP = 0.0393 NPR	1 NPR = 25.4348 COP
16 Jan 2026	1 COP = 0.0394 NPR	1 NPR = 25.4069 COP
17 Jan 2026	1 COP = 0.0394 NPR	1 NPR = 25.391 COP
18 Jan 2026	1 COP = 0.0394 NPR	1 NPR = 25.391 COP
19 Jan 2026	1 COP = 0.0393 NPR	1 NPR = 25.4307 COP
20 Jan 2026	1 COP = 0.0398 NPR	1 NPR = 25.147 COP
21 Jan 2026	1 COP = 0.0399 NPR	1 NPR = 25.0726 COP
22 Jan 2026	1 COP = 0.0399 NPR	1 NPR = 25.0906 COP
23 Jan 2026	1 COP = 0.0408 NPR	1 NPR = 24.5388 COP
24 Jan 2026	1 COP = 0.0408 NPR	1 NPR = 24.5355 COP
25 Jan 2026	1 COP = 0.0408 NPR	1 NPR = 24.5355 COP
26 Jan 2026	1 COP = 0.0399 NPR	1 NPR = 25.0665 COP
27 Jan 2026	1 COP = 0.0398 NPR	1 NPR = 25.1449 COP
28 Jan 2026	1 COP = 0.0404 NPR	1 NPR = 24.7495 COP
29 Jan 2026	1 COP = 0.0401 NPR	1 NPR = 24.9601 COP
30 Jan 2026	1 COP = 0.0403 NPR	1 NPR = 24.822 COP
31 Jan 2026	1 COP = 0.0403 NPR	1 NPR = 24.8118 COP

Feb 2026

Datum	COP-NPR	NPR-COP
01 Feb 2026	1 COP = 0.0404 NPR	1 NPR = 24.7784 COP
02 Feb 2026	1 COP = 0.0398 NPR	1 NPR = 25.1272 COP
03 Feb 2026	1 COP = 0.0398 NPR	1 NPR = 25.1155 COP
04 Feb 2026	1 COP = 0.0399 NPR	1 NPR = 25.0662 COP
05 Feb 2026	1 COP = 0.0397 NPR	1 NPR = 25.2093 COP
06 Feb 2026	1 COP = 0.0391 NPR	1 NPR = 25.5579 COP
07 Feb 2026	1 COP = 0.0392 NPR	1 NPR = 25.4981 COP
08 Feb 2026	1 COP = 0.0391 NPR	1 NPR = 25.601 COP
09 Feb 2026	1 COP = 0.0393 NPR	1 NPR = 25.4367 COP
10 Feb 2026	1 COP = 0.0394 NPR	1 NPR = 25.368 COP
11 Feb 2026	1 COP = 0.0395 NPR	1 NPR = 25.2868 COP
12 Feb 2026	1 COP = 0.0395 NPR	1 NPR = 25.318 COP
13 Feb 2026	1 COP = 0.0395 NPR	1 NPR = 25.3183 COP
14 Feb 2026	1 COP = 0.0396 NPR	1 NPR = 25.2836 COP
15 Feb 2026	1 COP = 0.0396 NPR	1 NPR = 25.2836 COP
16 Feb 2026	1 COP = 0.0396 NPR	1 NPR = 25.2748 COP
17 Feb 2026	1 COP = 0.0396 NPR	1 NPR = 25.2746 COP
18 Feb 2026	1 COP = 0.0396 NPR	1 NPR = 25.2637 COP
19 Feb 2026	1 COP = 0.0396 NPR	1 NPR = 25.2652 COP
20 Feb 2026	1 COP = 0.0393 NPR	1 NPR = 25.4265 COP
21 Feb 2026	1 COP = 0.0393 NPR	1 NPR = 25.4145 COP
22 Feb 2026	1 COP = 0.0393 NPR	1 NPR = 25.4145 COP
23 Feb 2026	1 COP = 0.0393 NPR	1 NPR = 25.4427 COP
24 Feb 2026	1 COP = 0.0394 NPR	1 NPR = 25.3849 COP
25 Feb 2026	1 COP = 0.0391 NPR	1 NPR = 25.5481 COP
26 Feb 2026	1 COP = 0.039 NPR	1 NPR = 25.6596 COP
27 Feb 2026	1 COP = 0.0386 NPR	1 NPR = 25.8789 COP
28 Feb 2026	1 COP = 0.0387 NPR	1 NPR = 25.8612 COP

Mar 2026

Datum	COP-NPR	NPR-COP
01 Mrz 2026	1 COP = 0.0387 NPR	1 NPR = 25.8612 COP
02 Mrz 2026	1 COP = 0.0389 NPR	1 NPR = 25.7073 COP
03 Mrz 2026	1 COP = 0.0391 NPR	1 NPR = 25.6032 COP
04 Mrz 2026	1 COP = 0.0387 NPR	1 NPR = 25.8337 COP
05 Mrz 2026	1 COP = 0.039 NPR	1 NPR = 25.6591 COP
06 Mrz 2026	1 COP = 0.0388 NPR	1 NPR = 25.7935 COP
07 Mrz 2026	1 COP = 0.0389 NPR	1 NPR = 25.6877 COP
08 Mrz 2026	1 COP = 0.0389 NPR	1 NPR = 25.6877 COP
09 Mrz 2026	1 COP = 0.0393 NPR	1 NPR = 25.4286 COP
10 Mrz 2026	1 COP = 0.0391 NPR	1 NPR = 25.6009 COP
11 Mrz 2026	1 COP = 0.0397 NPR	1 NPR = 25.2044 COP
12 Mrz 2026	1 COP = 0.0398 NPR	1 NPR = 25.1119 COP
13 Mrz 2026	1 COP = 0.0399 NPR	1 NPR = 25.0584 COP
14 Mrz 2026	1 COP = 0.0401 NPR	1 NPR = 24.934 COP
15 Mrz 2026	1 COP = 0.0401 NPR	1 NPR = 24.934 COP
16 Mrz 2026	1 COP = 0.0399 NPR	1 NPR = 25.0331 COP
17 Mrz 2026	1 COP = 0.0399 NPR	1 NPR = 25.0909 COP
18 Mrz 2026	1 COP = 0.0402 NPR	1 NPR = 24.9 COP
19 Mrz 2026	1 COP = 0.0401 NPR	1 NPR = 24.946 COP
20 Mrz 2026	1 COP = 0.0405 NPR	1 NPR = 24.6988 COP
21 Mrz 2026	1 COP = 0.0407 NPR	1 NPR = 24.5733 COP
22 Mrz 2026	1 COP = 0.0407 NPR	1 NPR = 24.5733 COP
23 Mrz 2026	1 COP = 0.0402 NPR	1 NPR = 24.8537 COP
24 Mrz 2026	1 COP = 0.0404 NPR	1 NPR = 24.7571 COP
25 Mrz 2026	1 COP = 0.0407 NPR	1 NPR = 24.5904 COP
26 Mrz 2026	1 COP = 0.0407 NPR	1 NPR = 24.566 COP
27 Mrz 2026	1 COP = 0.0411 NPR	1 NPR = 24.326 COP
28 Mrz 2026	1 COP = 0.0412 NPR	1 NPR = 24.2656 COP
29 Mrz 2026	1 COP = 0.0413 NPR	1 NPR = 24.233 COP
30 Mrz 2026	1 COP = 0.0408 NPR	1 NPR = 24.4984 COP
31 Mrz 2026	1 COP = 0.0414 NPR	1 NPR = 24.1784 COP

Apr 2026

Datum	COP-NPR	NPR-COP
01 Apr 2026	1 COP = 0.0403 NPR	1 NPR = 24.8122 COP
02 Apr 2026	1 COP = 0.0406 NPR	1 NPR = 24.6426 COP
03 Apr 2026	1 COP = 0.0406 NPR	1 NPR = 24.6296 COP
04 Apr 2026	1 COP = 0.0405 NPR	1 NPR = 24.6697 COP
05 Apr 2026	1 COP = 0.0405 NPR	1 NPR = 24.6697 COP
06 Apr 2026	1 COP = 0.0405 NPR	1 NPR = 24.67 COP
07 Apr 2026	1 COP = 0.0404 NPR	1 NPR = 24.7553 COP
08 Apr 2026	1 COP = 0.04 NPR	1 NPR = 25.003 COP
09 Apr 2026	1 COP = 0.0406 NPR	1 NPR = 24.6488 COP
10 Apr 2026	1 COP = 0.0406 NPR	1 NPR = 24.6352 COP
11 Apr 2026	1 COP = 0.0408 NPR	1 NPR = 24.5367 COP
12 Apr 2026	1 COP = 0.0408 NPR	1 NPR = 24.5367 COP
13 Apr 2026	1 COP = 0.0409 NPR	1 NPR = 24.4504 COP
14 Apr 2026	1 COP = 0.0415 NPR	1 NPR = 24.0943 COP
15 Apr 2026	1 COP = 0.0416 NPR	1 NPR = 24.0464 COP
16 Apr 2026	1 COP = 0.0412 NPR	1 NPR = 24.251 COP
17 Apr 2026	1 COP = 0.0411 NPR	1 NPR = 24.3556 COP
18 Apr 2026	1 COP = 0.0412 NPR	1 NPR = 24.2859 COP
19 Apr 2026	1 COP = 0.0412 NPR	1 NPR = 24.2468 COP
20 Apr 2026	1 COP = 0.0414 NPR	1 NPR = 24.1604 COP
21 Apr 2026	1 COP = 0.0418 NPR	1 NPR = 23.9433 COP
22 Apr 2026	1 COP = 0.0418 NPR	1 NPR = 23.9049 COP
23 Apr 2026	1 COP = 0.0421 NPR	1 NPR = 23.7292 COP
24 Apr 2026	1 COP = 0.0422 NPR	1 NPR = 23.6723 COP
25 Apr 2026	1 COP = 0.0422 NPR	1 NPR = 23.6873 COP
26 Apr 2026	1 COP = 0.0423 NPR	1 NPR = 23.6212 COP
27 Apr 2026	1 COP = 0.0424 NPR	1 NPR = 23.5891 COP
28 Apr 2026	1 COP = 0.0418 NPR	1 NPR = 23.9464 COP
29 Apr 2026	1 COP = 0.042 NPR	1 NPR = 23.8004 COP
30 Apr 2026	1 COP = 0.0418 NPR	1 NPR = 23.9511 COP

May 2026

Datum	COP-NPR	NPR-COP
01 Mai 2026	1 COP = 0.0415 NPR	1 NPR = 24.0879 COP
02 Mai 2026	1 COP = 0.0415 NPR	1 NPR = 24.093 COP
03 Mai 2026	1 COP = 0.0415 NPR	1 NPR = 24.093 COP
04 Mai 2026	1 COP = 0.0416 NPR	1 NPR = 24.0434 COP
05 Mai 2026	1 COP = 0.0409 NPR	1 NPR = 24.4601 COP
06 Mai 2026	1 COP = 0.0407 NPR	1 NPR = 24.5413 COP
07 Mai 2026	1 COP = 0.0406 NPR	1 NPR = 24.6012 COP
08 Mai 2026	1 COP = 0.0404 NPR	1 NPR = 24.7466 COP
09 Mai 2026	1 COP = 0.0404 NPR	1 NPR = 24.733 COP
10 Mai 2026	1 COP = 0.0404 NPR	1 NPR = 24.733 COP
11 Mai 2026	1 COP = 0.0407 NPR	1 NPR = 24.5722 COP
12 Mai 2026	1 COP = 0.0407 NPR	1 NPR = 24.597 COP
13 Mai 2026	1 COP = 0.0404 NPR	1 NPR = 24.7502 COP
14 Mai 2026	1 COP = 0.0404 NPR	1 NPR = 24.7355 COP
15 Mai 2026	1 COP = 0.0405 NPR	1 NPR = 24.688 COP

COP-NPR und NPR-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten