> COP-RUB und RUB-COP Wechselkurse - 2026

COP-RUB und RUB-COP Wechselkurse - 2026

COP-RUB und RUB-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - RUB und RUB - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 0,0211 RUB

1 RUB = 47,4009 COP

1J 2J 3J

COP in RUBRUB in COP

Jan 2026

Datum	COP-RUB	RUB-COP
01 Jan 2026	1 COP = 0.021 RUB	1 RUB = 47.6609 COP
02 Jan 2026	1 COP = 0.0212 RUB	1 RUB = 47.1392 COP
03 Jan 2026	1 COP = 0.0213 RUB	1 RUB = 46.8423 COP
04 Jan 2026	1 COP = 0.0213 RUB	1 RUB = 46.8423 COP
05 Jan 2026	1 COP = 0.0214 RUB	1 RUB = 46.7537 COP
06 Jan 2026	1 COP = 0.0215 RUB	1 RUB = 46.4619 COP
07 Jan 2026	1 COP = 0.0217 RUB	1 RUB = 46.1376 COP
08 Jan 2026	1 COP = 0.0215 RUB	1 RUB = 46.5549 COP
09 Jan 2026	1 COP = 0.0213 RUB	1 RUB = 46.8998 COP
10 Jan 2026	1 COP = 0.0214 RUB	1 RUB = 46.8311 COP
11 Jan 2026	1 COP = 0.0214 RUB	1 RUB = 46.8311 COP
12 Jan 2026	1 COP = 0.0212 RUB	1 RUB = 47.149 COP
13 Jan 2026	1 COP = 0.0212 RUB	1 RUB = 47.1585 COP
14 Jan 2026	1 COP = 0.0215 RUB	1 RUB = 46.5594 COP
15 Jan 2026	1 COP = 0.0214 RUB	1 RUB = 46.7417 COP
16 Jan 2026	1 COP = 0.0211 RUB	1 RUB = 47.429 COP
17 Jan 2026	1 COP = 0.0211 RUB	1 RUB = 47.4479 COP
18 Jan 2026	1 COP = 0.0211 RUB	1 RUB = 47.375 COP
19 Jan 2026	1 COP = 0.0211 RUB	1 RUB = 47.3959 COP
20 Jan 2026	1 COP = 0.0213 RUB	1 RUB = 46.9868 COP
21 Jan 2026	1 COP = 0.0211 RUB	1 RUB = 47.4425 COP
22 Jan 2026	1 COP = 0.0206 RUB	1 RUB = 48.4812 COP
23 Jan 2026	1 COP = 0.021 RUB	1 RUB = 47.5239 COP
24 Jan 2026	1 COP = 0.0211 RUB	1 RUB = 47.4023 COP
25 Jan 2026	1 COP = 0.021 RUB	1 RUB = 47.5985 COP
26 Jan 2026	1 COP = 0.0209 RUB	1 RUB = 47.7576 COP
27 Jan 2026	1 COP = 0.0207 RUB	1 RUB = 48.2638 COP
28 Jan 2026	1 COP = 0.021 RUB	1 RUB = 47.6193 COP
29 Jan 2026	1 COP = 0.0206 RUB	1 RUB = 48.4506 COP
30 Jan 2026	1 COP = 0.0207 RUB	1 RUB = 48.2514 COP
31 Jan 2026	1 COP = 0.0208 RUB	1 RUB = 48.0975 COP

Feb 2026

Datum	COP-RUB	RUB-COP
01 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 48.0484 COP
02 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 48.0449 COP
03 Feb 2026	1 COP = 0.0212 RUB	1 RUB = 47.1426 COP
04 Feb 2026	1 COP = 0.0211 RUB	1 RUB = 47.3354 COP
05 Feb 2026	1 COP = 0.021 RUB	1 RUB = 47.6343 COP
06 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 48.1061 COP
07 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 47.9817 COP
08 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 48.1773 COP
09 Feb 2026	1 COP = 0.021 RUB	1 RUB = 47.5784 COP
10 Feb 2026	1 COP = 0.0211 RUB	1 RUB = 47.4677 COP
11 Feb 2026	1 COP = 0.0211 RUB	1 RUB = 47.4598 COP
12 Feb 2026	1 COP = 0.0211 RUB	1 RUB = 47.4943 COP
13 Feb 2026	1 COP = 0.021 RUB	1 RUB = 47.512 COP
14 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 47.9898 COP
15 Feb 2026	1 COP = 0.0211 RUB	1 RUB = 47.4244 COP
16 Feb 2026	1 COP = 0.0209 RUB	1 RUB = 47.7644 COP
17 Feb 2026	1 COP = 0.021 RUB	1 RUB = 47.7097 COP
18 Feb 2026	1 COP = 0.0209 RUB	1 RUB = 47.8816 COP
19 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 47.9787 COP
20 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 48.1206 COP
21 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 48.1361 COP
22 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 48.1361 COP
23 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 48.0199 COP
24 Feb 2026	1 COP = 0.0208 RUB	1 RUB = 48.1699 COP
25 Feb 2026	1 COP = 0.0206 RUB	1 RUB = 48.5225 COP
26 Feb 2026	1 COP = 0.0206 RUB	1 RUB = 48.4445 COP
27 Feb 2026	1 COP = 0.0205 RUB	1 RUB = 48.7037 COP
28 Feb 2026	1 COP = 0.0205 RUB	1 RUB = 48.7638 COP

Mar 2026

Datum	COP-RUB	RUB-COP
01 Mrz 2026	1 COP = 0.0205 RUB	1 RUB = 48.6989 COP
02 Mrz 2026	1 COP = 0.0206 RUB	1 RUB = 48.5258 COP
03 Mrz 2026	1 COP = 0.0206 RUB	1 RUB = 48.5472 COP
04 Mrz 2026	1 COP = 0.0205 RUB	1 RUB = 48.7789 COP
05 Mrz 2026	1 COP = 0.0209 RUB	1 RUB = 47.8129 COP
06 Mrz 2026	1 COP = 0.0208 RUB	1 RUB = 48.0633 COP
07 Mrz 2026	1 COP = 0.0211 RUB	1 RUB = 47.3729 COP
08 Mrz 2026	1 COP = 0.0211 RUB	1 RUB = 47.3729 COP
09 Mrz 2026	1 COP = 0.0209 RUB	1 RUB = 47.9546 COP
10 Mrz 2026	1 COP = 0.021 RUB	1 RUB = 47.6596 COP
11 Mrz 2026	1 COP = 0.0214 RUB	1 RUB = 46.7537 COP
12 Mrz 2026	1 COP = 0.0214 RUB	1 RUB = 46.7067 COP
13 Mrz 2026	1 COP = 0.0218 RUB	1 RUB = 45.9067 COP
14 Mrz 2026	1 COP = 0.0217 RUB	1 RUB = 46.0809 COP
15 Mrz 2026	1 COP = 0.0217 RUB	1 RUB = 46.0809 COP
16 Mrz 2026	1 COP = 0.0221 RUB	1 RUB = 45.323 COP
17 Mrz 2026	1 COP = 0.0221 RUB	1 RUB = 45.1599 COP
18 Mrz 2026	1 COP = 0.0226 RUB	1 RUB = 44.2029 COP
19 Mrz 2026	1 COP = 0.0231 RUB	1 RUB = 43.3157 COP
20 Mrz 2026	1 COP = 0.0228 RUB	1 RUB = 43.8667 COP
21 Mrz 2026	1 COP = 0.0226 RUB	1 RUB = 44.3046 COP
22 Mrz 2026	1 COP = 0.0226 RUB	1 RUB = 44.3046 COP
23 Mrz 2026	1 COP = 0.0222 RUB	1 RUB = 45.1099 COP
24 Mrz 2026	1 COP = 0.0218 RUB	1 RUB = 45.9468 COP
25 Mrz 2026	1 COP = 0.0219 RUB	1 RUB = 45.7597 COP
26 Mrz 2026	1 COP = 0.0223 RUB	1 RUB = 44.8229 COP
27 Mrz 2026	1 COP = 0.0221 RUB	1 RUB = 45.1702 COP
28 Mrz 2026	1 COP = 0.0221 RUB	1 RUB = 45.2016 COP
29 Mrz 2026	1 COP = 0.0222 RUB	1 RUB = 45.0575 COP
30 Mrz 2026	1 COP = 0.0221 RUB	1 RUB = 45.3272 COP
31 Mrz 2026	1 COP = 0.0221 RUB	1 RUB = 45.1475 COP

Apr 2026

Datum	COP-RUB	RUB-COP
01 Apr 2026	1 COP = 0.0218 RUB	1 RUB = 45.8744 COP
02 Apr 2026	1 COP = 0.0218 RUB	1 RUB = 45.7912 COP
03 Apr 2026	1 COP = 0.0219 RUB	1 RUB = 45.676 COP
04 Apr 2026	1 COP = 0.0219 RUB	1 RUB = 45.6693 COP
05 Apr 2026	1 COP = 0.0219 RUB	1 RUB = 45.6693 COP
06 Apr 2026	1 COP = 0.0219 RUB	1 RUB = 45.7663 COP
07 Apr 2026	1 COP = 0.0214 RUB	1 RUB = 46.8023 COP
08 Apr 2026	1 COP = 0.0213 RUB	1 RUB = 46.9552 COP
09 Apr 2026	1 COP = 0.0213 RUB	1 RUB = 46.8938 COP
10 Apr 2026	1 COP = 0.0209 RUB	1 RUB = 47.7755 COP
11 Apr 2026	1 COP = 0.0212 RUB	1 RUB = 47.1633 COP
12 Apr 2026	1 COP = 0.0212 RUB	1 RUB = 47.1633 COP
13 Apr 2026	1 COP = 0.0209 RUB	1 RUB = 47.8801 COP
14 Apr 2026	1 COP = 0.021 RUB	1 RUB = 47.5098 COP
15 Apr 2026	1 COP = 0.0211 RUB	1 RUB = 47.4349 COP
16 Apr 2026	1 COP = 0.0211 RUB	1 RUB = 47.4887 COP
17 Apr 2026	1 COP = 0.021 RUB	1 RUB = 47.5094 COP
18 Apr 2026	1 COP = 0.0211 RUB	1 RUB = 47.44 COP
19 Apr 2026	1 COP = 0.0211 RUB	1 RUB = 47.3063 COP
20 Apr 2026	1 COP = 0.0209 RUB	1 RUB = 47.8268 COP
21 Apr 2026	1 COP = 0.0209 RUB	1 RUB = 47.7659 COP
22 Apr 2026	1 COP = 0.0209 RUB	1 RUB = 47.815 COP
23 Apr 2026	1 COP = 0.021 RUB	1 RUB = 47.559 COP
24 Apr 2026	1 COP = 0.0211 RUB	1 RUB = 47.3378 COP
25 Apr 2026	1 COP = 0.0211 RUB	1 RUB = 47.4044 COP
26 Apr 2026	1 COP = 0.0212 RUB	1 RUB = 47.2167 COP
27 Apr 2026	1 COP = 0.0211 RUB	1 RUB = 47.4563 COP
28 Apr 2026	1 COP = 0.0207 RUB	1 RUB = 48.1928 COP
29 Apr 2026	1 COP = 0.0208 RUB	1 RUB = 48.1149 COP
30 Apr 2026	1 COP = 0.0206 RUB	1 RUB = 48.5356 COP

May 2026

Datum	COP-RUB	RUB-COP
01 Mai 2026	1 COP = 0.0205 RUB	1 RUB = 48.8891 COP
02 Mai 2026	1 COP = 0.0205 RUB	1 RUB = 48.7832 COP
03 Mai 2026	1 COP = 0.0205 RUB	1 RUB = 48.7832 COP
04 Mai 2026	1 COP = 0.0207 RUB	1 RUB = 48.4085 COP
05 Mai 2026	1 COP = 0.0202 RUB	1 RUB = 49.4311 COP
06 Mai 2026	1 COP = 0.0201 RUB	1 RUB = 49.684 COP
07 Mai 2026	1 COP = 0.0201 RUB	1 RUB = 49.7006 COP
08 Mai 2026	1 COP = 0.0198 RUB	1 RUB = 50.4556 COP
09 Mai 2026	1 COP = 0.0199 RUB	1 RUB = 50.2022 COP
10 Mai 2026	1 COP = 0.0199 RUB	1 RUB = 50.2022 COP
11 Mai 2026	1 COP = 0.0197 RUB	1 RUB = 50.6652 COP
12 Mai 2026	1 COP = 0.0196 RUB	1 RUB = 50.9525 COP
13 Mai 2026	1 COP = 0.0193 RUB	1 RUB = 51.6966 COP
14 Mai 2026	1 COP = 0.0193 RUB	1 RUB = 51.7764 COP
15 Mai 2026	1 COP = 0.0192 RUB	1 RUB = 51.9541 COP

COP-RUB und RUB-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten