> COP-SAR und SAR-COP Wechselkurse - 2024

COP-SAR und SAR-COP Wechselkurse - 2024

COP-SAR und SAR-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - SAR und SAR - COP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 COP = 0,0009 SAR

1 SAR = 1085,1585 COP

1J 2J 3J

COP in SARSAR in COP

Jan 2024

Datum	COP-SAR	SAR-COP
01 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1035.9853 COP
02 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1034.1243 COP
03 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1040.2025 COP
04 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1039.1215 COP
05 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1050.2399 COP
06 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1043.9989 COP
07 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1043.9989 COP
08 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1040.2247 COP
09 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1036.8766 COP
10 Jan 2024	1 COP = 0.0009 SAR	1 SAR = 1054.2248 COP
11 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1046.184 COP
12 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1044.2231 COP
13 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1043.4032 COP
14 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1043.4032 COP
15 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1044.5169 COP
16 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1040.7235 COP
17 Jan 2024	1 COP = 0.0009 SAR	1 SAR = 1053.2708 COP
18 Jan 2024	1 COP = 0.0009 SAR	1 SAR = 1053.605 COP
19 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1046.9966 COP
20 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1042.1511 COP
21 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1042.1987 COP
22 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1040.9606 COP
23 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1043.2038 COP
24 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1047.3989 COP
25 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1044.0896 COP
26 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1050.9077 COP
27 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1050.4508 COP
28 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1050.4508 COP
29 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1041.649 COP
30 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1048.4844 COP
31 Jan 2024	1 COP = 0.001 SAR	1 SAR = 1046.499 COP

Feb 2024

Datum	COP-SAR	SAR-COP
01 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1042.3509 COP
02 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1038.2903 COP
03 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1048.9025 COP
04 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1048.9025 COP
05 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1052.5388 COP
06 Feb 2024	1 COP = 0.0009 SAR	1 SAR = 1058.0817 COP
07 Feb 2024	1 COP = 0.0009 SAR	1 SAR = 1055.6489 COP
08 Feb 2024	1 COP = 0.0009 SAR	1 SAR = 1055.3575 COP
09 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1052.0562 COP
10 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1050.3362 COP
11 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1050.2991 COP
12 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1046.2928 COP
13 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1043.1221 COP
14 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1046.6691 COP
15 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1043.9714 COP
16 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1045.1843 COP
17 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1042.9561 COP
18 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1042.2308 COP
19 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1042.2931 COP
20 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1045.6245 COP
21 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1044.8208 COP
22 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1048.0251 COP
23 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1047.7524 COP
24 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1046.5548 COP
25 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1046.5548 COP
26 Feb 2024	1 COP = 0.0009 SAR	1 SAR = 1055.836 COP
27 Feb 2024	1 COP = 0.0009 SAR	1 SAR = 1053.8617 COP
28 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1049.1286 COP
29 Feb 2024	1 COP = 0.001 SAR	1 SAR = 1048.6535 COP

Mar 2024

Datum	COP-SAR	SAR-COP
01 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1047.1775 COP
02 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1043.4289 COP
03 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1043.4289 COP
04 Mrz 2024	1 COP = 0.0009 SAR	1 SAR = 1056.6311 COP
05 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1052.3608 COP
06 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1050.3032 COP
07 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1045.7329 COP
08 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1043.9964 COP
09 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1042.9013 COP
10 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1042.9013 COP
11 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1042.3911 COP
12 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1043.6202 COP
13 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1043.9835 COP
14 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1041.7444 COP
15 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1041.5794 COP
16 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1038.3829 COP
17 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1038.3829 COP
18 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1035.9462 COP
19 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1038.9768 COP
20 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1035.3023 COP
21 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1032.4142 COP
22 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1042.9368 COP
23 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1035.859 COP
24 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1035.859 COP
25 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1039.1206 COP
26 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1051.2124 COP
27 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1032.9918 COP
28 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1029.9732 COP
29 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1029.7085 COP
30 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1027.2838 COP
31 Mrz 2024	1 COP = 0.001 SAR	1 SAR = 1027.2838 COP

Apr 2024

Datum	COP-SAR	SAR-COP
01 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1029.3038 COP
02 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1030.1984 COP
03 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1023.5522 COP
04 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1016.6448 COP
05 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1003.8577 COP
06 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1005.5344 COP
07 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1005.5344 COP
08 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1005.2365 COP
09 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1006.6306 COP
10 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1005.1215 COP
11 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1015.8054 COP
12 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1020.3091 COP
13 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1028.7737 COP
14 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1016.9402 COP
15 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1022.9202 COP
16 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1035.4137 COP
17 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1045.8656 COP
18 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1039.9994 COP
19 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1047.2162 COP
20 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1044.9087 COP
21 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1044.9087 COP
22 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1043.5327 COP
23 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1042.8913 COP
24 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1041.1187 COP
25 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1049.7887 COP
26 Apr 2024	1 COP = 0.0009 SAR	1 SAR = 1055.2494 COP
27 Apr 2024	1 COP = 0.0009 SAR	1 SAR = 1057.2704 COP
28 Apr 2024	1 COP = 0.0009 SAR	1 SAR = 1057.2704 COP
29 Apr 2024	1 COP = 0.0009 SAR	1 SAR = 1055.8677 COP
30 Apr 2024	1 COP = 0.001 SAR	1 SAR = 1030.7786 COP

May 2024

Datum	COP-SAR	SAR-COP
01 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1044.0586 COP
02 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1043.5496 COP
03 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1040.4421 COP
04 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1035.5813 COP
05 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1035.5813 COP
06 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1040.1814 COP
07 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1038.6405 COP
08 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1036.1821 COP
09 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1039.3239 COP
10 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1040.2931 COP
11 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1037.6066 COP
12 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1036.2991 COP
13 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1036.5252 COP
14 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1035.5261 COP
15 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1027.4767 COP
16 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1019.7945 COP
17 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1020.7217 COP
18 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1015.2317 COP
19 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1015.2317 COP
20 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1021.0885 COP
21 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1020.3265 COP
22 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1017.2949 COP
23 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1020.8017 COP
24 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1030.5275 COP
25 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1030.6527 COP
26 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1030.6527 COP
27 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1030.3689 COP
28 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1031.8093 COP
29 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1029.658 COP
30 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1032.1173 COP
31 Mai 2024	1 COP = 0.001 SAR	1 SAR = 1030.0303 COP

Jun 2024

Datum	COP-SAR	SAR-COP
01 Jun 2024	1 COP = 0.001 SAR	1 SAR = 1028.3536 COP
02 Jun 2024	1 COP = 0.001 SAR	1 SAR = 1028.3536 COP
03 Jun 2024	1 COP = 0.001 SAR	1 SAR = 1028.5439 COP
04 Jun 2024	1 COP = 0.001 SAR	1 SAR = 1028.6283 COP
05 Jun 2024	1 COP = 0.001 SAR	1 SAR = 1046.9183 COP
06 Jun 2024	1 COP = 0.001 SAR	1 SAR = 1048.7659 COP
07 Jun 2024	1 COP = 0.001 SAR	1 SAR = 1050.9525 COP
08 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1057.888 COP
09 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1057.888 COP
10 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1065.1735 COP
11 Jun 2024	1 COP = 0.001 SAR	1 SAR = 1049.3932 COP
12 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1063.9261 COP
13 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1073.415 COP
14 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1104.9448 COP
15 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1103.3765 COP
16 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1103.3765 COP
17 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1103.0216 COP
18 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1100.9326 COP
19 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1105.119 COP
20 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1109.688 COP
21 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1112.1982 COP
22 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1109.2452 COP
23 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1109.2452 COP
24 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1105.0971 COP
25 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1089.6017 COP
26 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1090.3428 COP
27 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1102.6109 COP
28 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1108.0757 COP
29 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1106.1989 COP
30 Jun 2024	1 COP = 0.0009 SAR	1 SAR = 1113.7661 COP

Jul 2024

Datum	COP-SAR	SAR-COP
01 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1103.9448 COP
02 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1101.9717 COP
03 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1099.2433 COP
04 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1094.0049 COP
05 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1091.0638 COP
06 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1088.3184 COP
07 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1088.3184 COP
08 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1088.7404 COP
09 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1084.1116 COP
10 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1070.8459 COP
11 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1058.5239 COP
12 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1060.4272 COP
13 Jul 2024	1 COP = 0.001 SAR	1 SAR = 1047.3785 COP
14 Jul 2024	1 COP = 0.001 SAR	1 SAR = 1047.3402 COP
15 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1054.9503 COP
16 Jul 2024	1 COP = 0.001 SAR	1 SAR = 1049.0848 COP
17 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1060.8539 COP
18 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1066.2259 COP
19 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1072.3958 COP
20 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1078.7306 COP
21 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1078.7594 COP
22 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1076.4444 COP
23 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1065.0274 COP
24 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1070.6799 COP
25 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1077.9933 COP
26 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1076.156 COP
27 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1076.3305 COP
28 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1076.3305 COP
29 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1072.3003 COP
30 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1078.8823 COP
31 Jul 2024	1 COP = 0.0009 SAR	1 SAR = 1086.4307 COP

Aug 2024

Datum	COP-SAR	SAR-COP
01 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1080.7314 COP
02 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1088.616 COP
03 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1079.4042 COP
04 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1079.4042 COP
05 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1079.4524 COP
06 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1106.574 COP
07 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1102.4208 COP
08 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1102.3626 COP
09 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1092.3238 COP
10 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1084.3991 COP
11 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1084.4235 COP
12 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1084.4911 COP
13 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1081.081 COP
14 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1075.538 COP
15 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1070.5083 COP
16 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1067.6761 COP
17 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1065.8339 COP
18 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1065.8339 COP
19 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1073.9317 COP
20 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1073.8396 COP
21 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1068.453 COP
22 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1073.8094 COP
23 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1084.0715 COP
24 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1075.4762 COP
25 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1075.4847 COP
26 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1073.4437 COP
27 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1072.8508 COP
28 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1076.9742 COP
29 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1087.8603 COP
30 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1098.0663 COP
31 Aug 2024	1 COP = 0.0009 SAR	1 SAR = 1114.0086 COP

Sep 2024

Datum	COP-SAR	SAR-COP
01 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1100.0124 COP
02 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1099.927 COP
03 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1107.0491 COP
04 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1114.2552 COP
05 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1112.0384 COP
06 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1109.714 COP
07 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1110.141 COP
08 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1110.141 COP
09 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1111.7891 COP
10 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1122.6563 COP
11 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1140.4266 COP
12 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1137.9076 COP
13 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1122.7332 COP
14 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1122.5551 COP
15 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1122.5551 COP
16 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1119.0934 COP
17 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1122.1327 COP
18 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1126.3741 COP
19 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1113.5454 COP
20 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1109.3103 COP
21 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1107.0049 COP
22 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1107.0049 COP
23 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1107.1736 COP
24 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1109.3047 COP
25 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1105.4235 COP
26 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1119.861 COP
27 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1108.8411 COP
28 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1112.8623 COP
29 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1112.8623 COP
30 Sep 2024	1 COP = 0.0009 SAR	1 SAR = 1110.6828 COP

Oct 2024

Datum	COP-SAR	SAR-COP
01 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1119.2554 COP
02 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1125.9417 COP
03 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1114.3341 COP
04 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1115.1652 COP
05 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1119.9816 COP
06 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1119.9816 COP
07 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1109.5877 COP
08 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1122.3009 COP
09 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1126.9141 COP
10 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1127.5779 COP
11 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1121.3467 COP
12 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1117.5959 COP
13 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1117.5959 COP
14 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1121.9844 COP
15 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1120.6704 COP
16 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1130.2408 COP
17 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1134.9914 COP
18 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1133.1009 COP
19 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1128.2597 COP
20 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1128.2597 COP
21 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1128.4692 COP
22 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1140.3547 COP
23 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1136.1691 COP
24 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1147.4093 COP
25 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1148.0131 COP
26 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1151.7647 COP
27 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1151.7647 COP
28 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1156.9115 COP
29 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1157.2173 COP
30 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1164.4251 COP
31 Okt 2024	1 COP = 0.0009 SAR	1 SAR = 1172.5844 COP

Nov 2024

Datum	COP-SAR	SAR-COP
01 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1173.2483 COP
02 Nov 2024	1 COP = 0.0008 SAR	1 SAR = 1178.4035 COP
03 Nov 2024	1 COP = 0.0008 SAR	1 SAR = 1176.598 COP
04 Nov 2024	1 COP = 0.0008 SAR	1 SAR = 1177.6553 COP
05 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1176.2425 COP
06 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1175.657 COP
07 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1169.4947 COP
08 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1155.9263 COP
09 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1152.3352 COP
10 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1152.3352 COP
11 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1161.0546 COP
12 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1162.4311 COP
13 Nov 2024	1 COP = 0.0008 SAR	1 SAR = 1183.1067 COP
14 Nov 2024	1 COP = 0.0008 SAR	1 SAR = 1192.6806 COP
15 Nov 2024	1 COP = 0.0008 SAR	1 SAR = 1190.1703 COP
16 Nov 2024	1 COP = 0.0008 SAR	1 SAR = 1197.7941 COP
17 Nov 2024	1 COP = 0.0008 SAR	1 SAR = 1197.7941 COP
18 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1174.296 COP
19 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1175.5343 COP
20 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1172.7231 COP
21 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1173.0287 COP
22 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1169.5 COP
23 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1169.2191 COP
24 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1169.2191 COP
25 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1166.2991 COP
26 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1167.6128 COP
27 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1173.1542 COP
28 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1165.9651 COP
29 Nov 2024	1 COP = 0.0008 SAR	1 SAR = 1179.9368 COP
30 Nov 2024	1 COP = 0.0009 SAR	1 SAR = 1164.5697 COP

Dec 2024

Datum	COP-SAR	SAR-COP
01 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1164.5697 COP
02 Dez 2024	1 COP = 0.0008 SAR	1 SAR = 1188.923 COP
03 Dez 2024	1 COP = 0.0008 SAR	1 SAR = 1186.6244 COP
04 Dez 2024	1 COP = 0.0008 SAR	1 SAR = 1182.5565 COP
05 Dez 2024	1 COP = 0.0008 SAR	1 SAR = 1183.0947 COP
06 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1175.3971 COP
07 Dez 2024	1 COP = 0.0008 SAR	1 SAR = 1177.3689 COP
08 Dez 2024	1 COP = 0.0008 SAR	1 SAR = 1177.3689 COP
09 Dez 2024	1 COP = 0.0008 SAR	1 SAR = 1177.1009 COP
10 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1169.2148 COP
11 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1162.4945 COP
12 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1156.5592 COP
13 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1158.8573 COP
14 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1154.5788 COP
15 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1154.9576 COP
16 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1148.4651 COP
17 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1150.0411 COP
18 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1156.5654 COP
19 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1163.9371 COP
20 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1163.4071 COP
21 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1160.6363 COP
22 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1160.6363 COP
23 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1168.1516 COP
24 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1175.1205 COP
25 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1172.0033 COP
26 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1163.9668 COP
27 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1169.366 COP
28 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1170.8954 COP
29 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1171.252 COP
30 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1173.4855 COP
31 Dez 2024	1 COP = 0.0009 SAR	1 SAR = 1172.8627 COP

COP-SAR und SAR-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten