> COP-SAR und SAR-COP Wechselkurse - 2025

COP-SAR und SAR-COP Wechselkurse - 2025

COP-SAR und SAR-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - SAR und SAR - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 COP = 0,0009 SAR

1 SAR = 1121,9357 COP

1J 2J 3J

COP in SARSAR in COP

Jan 2025

Datum	COP-SAR	SAR-COP
01 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1172.5225 COP
02 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1173.0509 COP
03 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1167.404 COP
04 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1163.0674 COP
05 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1163.0674 COP
06 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1157.7717 COP
07 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1156.193 COP
08 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1155.1903 COP
09 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1152.4453 COP
10 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1154.0724 COP
11 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.6225 COP
12 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.6225 COP
13 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.5275 COP
14 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1147.2952 COP
15 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1142.1552 COP
16 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1146.7783 COP
17 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.726 COP
18 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.2549 COP
19 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.327 COP
20 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1157.8253 COP
21 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1148.4022 COP
22 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1149.0169 COP
23 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1135.9062 COP
24 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1126.7269 COP
25 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1125.7687 COP
26 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1125.7975 COP
27 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1125.6904 COP
28 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1119.8456 COP
29 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1124.734 COP
30 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1111.5528 COP
31 Jan 2025	1 COP = 0.0009 SAR	1 SAR = 1109.5869 COP

Feb 2025

Datum	COP-SAR	SAR-COP
01 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1121.1294 COP
02 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1108.7673 COP
03 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1126.8561 COP
04 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1109.8311 COP
05 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1110.6304 COP
06 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1113.5414 COP
07 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1104.5319 COP
08 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1107.549 COP
09 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1107.549 COP
10 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1104.7103 COP
11 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1102.8694 COP
12 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1103.6423 COP
13 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1111.076 COP
14 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1100.5416 COP
15 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1099.8874 COP
16 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1099.8874 COP
17 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1099.9339 COP
18 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1101.1406 COP
19 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1091.4589 COP
20 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1093.2779 COP
21 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1086.1313 COP
22 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1087.4345 COP
23 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1087.4345 COP
24 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1088.4288 COP
25 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1097.2067 COP
26 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1101.6369 COP
27 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1094.2693 COP
28 Feb 2025	1 COP = 0.0009 SAR	1 SAR = 1101.9319 COP

Mar 2025

Datum	COP-SAR	SAR-COP
01 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1108.4415 COP
02 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1103.6302 COP
03 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1105.468 COP
04 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1097.7238 COP
05 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1107.4158 COP
06 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1095.7277 COP
07 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1093.7149 COP
08 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1094.9557 COP
09 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1094.5762 COP
10 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1103.2521 COP
11 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1115.4168 COP
12 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1101.9057 COP
13 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1095.1866 COP
14 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1099.8333 COP
15 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1096.9944 COP
16 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1097.3442 COP
17 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1093.5061 COP
18 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1086.1254 COP
19 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1098.4877 COP
20 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1112.5804 COP
21 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1115.9384 COP
22 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1109.4986 COP
23 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1109.7527 COP
24 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1105.2951 COP
25 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1104.9494 COP
26 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1095.5445 COP
27 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1101.3577 COP
28 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1110.9375 COP
29 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1100.5779 COP
30 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1100.5779 COP
31 Mrz 2025	1 COP = 0.0009 SAR	1 SAR = 1119.8184 COP

Apr 2025

Datum	COP-SAR	SAR-COP
01 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1116.7399 COP
02 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1110.2904 COP
03 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1107.0507 COP
04 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1105.6597 COP
05 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1114.7092 COP
06 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1114.3834 COP
07 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1113.7216 COP
08 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1171.329 COP
09 Apr 2025	1 COP = 0.0008 SAR	1 SAR = 1178.1126 COP
10 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1147.1487 COP
11 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1165.4225 COP
12 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1151.7402 COP
13 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1152.5577 COP
14 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1140.9255 COP
15 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1148.3236 COP
16 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1160.3119 COP
17 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1149.2817 COP
18 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
19 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
20 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
21 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
22 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1140.8257 COP
23 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1145.1306 COP
24 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1146.8924 COP
25 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1134.8236 COP
26 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1125.8386 COP
27 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1125.8384 COP
28 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1124.2315 COP
29 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1123.6744 COP
30 Apr 2025	1 COP = 0.0009 SAR	1 SAR = 1118.9656 COP

May 2025

Datum	COP-SAR	SAR-COP
01 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1128.4208 COP
02 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1119.6792 COP
03 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1138.2826 COP
04 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1138.2826 COP
05 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1133.2825 COP
06 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1145.5221 COP
07 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1146.9875 COP
08 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1146.1147 COP
09 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1133.6516 COP
10 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1129.7489 COP
11 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1129.7371 COP
12 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1129.5118 COP
13 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1126.3345 COP
14 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1125.1076 COP
15 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1114.8087 COP
16 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1119.539 COP
17 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1123.7586 COP
18 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1123.7586 COP
19 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1113.5407 COP
20 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1111.8599 COP
21 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1112.4202 COP
22 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1112.4756 COP
23 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1113.4508 COP
24 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1111.828 COP
25 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1111.828 COP
26 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1109.2961 COP
27 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1106.6073 COP
28 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1096.4417 COP
29 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1099.6788 COP
30 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1098.164 COP
31 Mai 2025	1 COP = 0.0009 SAR	1 SAR = 1107.4418 COP

Jun 2025

Datum	COP-SAR	SAR-COP
01 Jun 2025	1 COP = 0.0009 SAR	1 SAR = 1107.56 COP
02 Jun 2025	1 COP = 0.0009 SAR	1 SAR = 1101.1983 COP
03 Jun 2025	1 COP = 0.0009 SAR	1 SAR = 1106.2586 COP
04 Jun 2025	1 COP = 0.0009 SAR	1 SAR = 1095.3658 COP

COP-SAR und SAR-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten