> COP-SRD und SRD-COP Wechselkurse - 2026

COP-SRD und SRD-COP Wechselkurse - 2026

COP-SRD und SRD-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - SRD und SRD - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 0,0102 SRD

1 SRD = 97,6841 COP

1J 2J 3J

COP in SRDSRD in COP

Jan 2026

Datum	COP-SRD	SRD-COP
01 Jan 2026	1 COP = 0.0101 SRD	1 SRD = 98.8803 COP
02 Jan 2026	1 COP = 0.0101 SRD	1 SRD = 98.9734 COP
03 Jan 2026	1 COP = 0.0101 SRD	1 SRD = 98.8277 COP
04 Jan 2026	1 COP = 0.0101 SRD	1 SRD = 98.8277 COP
05 Jan 2026	1 COP = 0.0101 SRD	1 SRD = 99.0178 COP
06 Jan 2026	1 COP = 0.0102 SRD	1 SRD = 98.3973 COP
07 Jan 2026	1 COP = 0.0103 SRD	1 SRD = 97.0817 COP
08 Jan 2026	1 COP = 0.0102 SRD	1 SRD = 98.0707 COP
09 Jan 2026	1 COP = 0.0103 SRD	1 SRD = 96.8541 COP
10 Jan 2026	1 COP = 0.0103 SRD	1 SRD = 97.2218 COP
11 Jan 2026	1 COP = 0.0103 SRD	1 SRD = 97.2218 COP
12 Jan 2026	1 COP = 0.0103 SRD	1 SRD = 97.2585 COP
13 Jan 2026	1 COP = 0.0103 SRD	1 SRD = 97.2199 COP
14 Jan 2026	1 COP = 0.0105 SRD	1 SRD = 95.6066 COP
15 Jan 2026	1 COP = 0.0104 SRD	1 SRD = 96.0054 COP
16 Jan 2026	1 COP = 0.0104 SRD	1 SRD = 96.3861 COP
17 Jan 2026	1 COP = 0.0104 SRD	1 SRD = 96.2038 COP
18 Jan 2026	1 COP = 0.0104 SRD	1 SRD = 96.2038 COP
19 Jan 2026	1 COP = 0.0104 SRD	1 SRD = 96.3161 COP
20 Jan 2026	1 COP = 0.0105 SRD	1 SRD = 95.4904 COP
21 Jan 2026	1 COP = 0.0104 SRD	1 SRD = 95.8471 COP
22 Jan 2026	1 COP = 0.0104 SRD	1 SRD = 96.1807 COP
23 Jan 2026	1 COP = 0.0106 SRD	1 SRD = 94.2929 COP
24 Jan 2026	1 COP = 0.0107 SRD	1 SRD = 93.8004 COP
25 Jan 2026	1 COP = 0.0107 SRD	1 SRD = 93.8004 COP
26 Jan 2026	1 COP = 0.0105 SRD	1 SRD = 95.6176 COP
27 Jan 2026	1 COP = 0.0103 SRD	1 SRD = 96.6696 COP
28 Jan 2026	1 COP = 0.0105 SRD	1 SRD = 94.9302 COP
29 Jan 2026	1 COP = 0.0104 SRD	1 SRD = 96.3551 COP
30 Jan 2026	1 COP = 0.0104 SRD	1 SRD = 95.982 COP
31 Jan 2026	1 COP = 0.0104 SRD	1 SRD = 96.5519 COP

Feb 2026

Datum	COP-SRD	SRD-COP
01 Feb 2026	1 COP = 0.0104 SRD	1 SRD = 96.4441 COP
02 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 96.7243 COP
03 Feb 2026	1 COP = 0.0105 SRD	1 SRD = 95.4372 COP
04 Feb 2026	1 COP = 0.0105 SRD	1 SRD = 95.1953 COP
05 Feb 2026	1 COP = 0.0104 SRD	1 SRD = 96.2229 COP
06 Feb 2026	1 COP = 0.0102 SRD	1 SRD = 97.8123 COP
07 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 97.431 COP
08 Feb 2026	1 COP = 0.0102 SRD	1 SRD = 97.8243 COP
09 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 97.5012 COP
10 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 96.7491 COP
11 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 96.7918 COP
12 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 97.2115 COP
13 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 97.1291 COP
14 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 96.9551 COP
15 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 96.9551 COP
16 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 97.1001 COP
17 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 97.0071 COP
18 Feb 2026	1 COP = 0.0103 SRD	1 SRD = 97.1354 COP
19 Feb 2026	1 COP = 0.0102 SRD	1 SRD = 97.6725 COP
20 Feb 2026	1 COP = 0.0102 SRD	1 SRD = 98.3529 COP
21 Feb 2026	1 COP = 0.0102 SRD	1 SRD = 98.0389 COP
22 Feb 2026	1 COP = 0.0102 SRD	1 SRD = 98.0389 COP
23 Feb 2026	1 COP = 0.0102 SRD	1 SRD = 98.245 COP
24 Feb 2026	1 COP = 0.0102 SRD	1 SRD = 98.218 COP
25 Feb 2026	1 COP = 0.0102 SRD	1 SRD = 98.1841 COP
26 Feb 2026	1 COP = 0.0101 SRD	1 SRD = 98.6528 COP
27 Feb 2026	1 COP = 0.01 SRD	1 SRD = 99.6313 COP
28 Feb 2026	1 COP = 0.01 SRD	1 SRD = 99.6466 COP

Mar 2026

Datum	COP-SRD	SRD-COP
01 Mrz 2026	1 COP = 0.01 SRD	1 SRD = 99.6466 COP
02 Mrz 2026	1 COP = 0.01 SRD	1 SRD = 99.8552 COP
03 Mrz 2026	1 COP = 0.01 SRD	1 SRD = 99.8096 COP
04 Mrz 2026	1 COP = 0.0099 SRD	1 SRD = 101.215 COP
05 Mrz 2026	1 COP = 0.01 SRD	1 SRD = 100.2541 COP
06 Mrz 2026	1 COP = 0.0099 SRD	1 SRD = 100.5085 COP
07 Mrz 2026	1 COP = 0.01 SRD	1 SRD = 99.7149 COP
08 Mrz 2026	1 COP = 0.01 SRD	1 SRD = 99.7149 COP
09 Mrz 2026	1 COP = 0.01 SRD	1 SRD = 99.6731 COP
10 Mrz 2026	1 COP = 0.01 SRD	1 SRD = 99.9223 COP
11 Mrz 2026	1 COP = 0.0101 SRD	1 SRD = 98.855 COP
12 Mrz 2026	1 COP = 0.0101 SRD	1 SRD = 98.8715 COP
13 Mrz 2026	1 COP = 0.0101 SRD	1 SRD = 99.0826 COP
14 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 98.0664 COP
15 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 98.0664 COP
16 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 98.3764 COP
17 Mrz 2026	1 COP = 0.0101 SRD	1 SRD = 98.5918 COP
18 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 98.3371 COP
19 Mrz 2026	1 COP = 0.01 SRD	1 SRD = 99.5343 COP
20 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 98.4883 COP
21 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 97.8836 COP
22 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 97.8836 COP
23 Mrz 2026	1 COP = 0.0101 SRD	1 SRD = 98.9871 COP
24 Mrz 2026	1 COP = 0.0101 SRD	1 SRD = 99.4311 COP
25 Mrz 2026	1 COP = 0.0101 SRD	1 SRD = 99.1698 COP
26 Mrz 2026	1 COP = 0.0101 SRD	1 SRD = 99.1243 COP
27 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 98.2229 COP
28 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 97.8774 COP
29 Mrz 2026	1 COP = 0.0103 SRD	1 SRD = 97.4171 COP
30 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 97.6493 COP
31 Mrz 2026	1 COP = 0.0102 SRD	1 SRD = 97.8545 COP

Apr 2026

Datum	COP-SRD	SRD-COP
01 Apr 2026	1 COP = 0.0101 SRD	1 SRD = 98.5666 COP
02 Apr 2026	1 COP = 0.0102 SRD	1 SRD = 98.3007 COP
03 Apr 2026	1 COP = 0.0102 SRD	1 SRD = 98.0552 COP
04 Apr 2026	1 COP = 0.0102 SRD	1 SRD = 98.2147 COP
05 Apr 2026	1 COP = 0.0102 SRD	1 SRD = 98.2147 COP
06 Apr 2026	1 COP = 0.0102 SRD	1 SRD = 98.2159 COP
07 Apr 2026	1 COP = 0.0101 SRD	1 SRD = 98.5907 COP
08 Apr 2026	1 COP = 0.0101 SRD	1 SRD = 98.5748 COP
09 Apr 2026	1 COP = 0.0103 SRD	1 SRD = 97.1891 COP
10 Apr 2026	1 COP = 0.0103 SRD	1 SRD = 97.2666 COP
11 Apr 2026	1 COP = 0.0103 SRD	1 SRD = 97.1054 COP
12 Apr 2026	1 COP = 0.0103 SRD	1 SRD = 97.1054 COP
13 Apr 2026	1 COP = 0.0103 SRD	1 SRD = 97.3953 COP
14 Apr 2026	1 COP = 0.0104 SRD	1 SRD = 95.8267 COP
15 Apr 2026	1 COP = 0.0104 SRD	1 SRD = 95.9982 COP
16 Apr 2026	1 COP = 0.0103 SRD	1 SRD = 96.6859 COP
17 Apr 2026	1 COP = 0.0104 SRD	1 SRD = 96.4068 COP
18 Apr 2026	1 COP = 0.0104 SRD	1 SRD = 95.7948 COP
19 Apr 2026	1 COP = 0.0105 SRD	1 SRD = 95.6407 COP
20 Apr 2026	1 COP = 0.0105 SRD	1 SRD = 95.4515 COP
21 Apr 2026	1 COP = 0.0105 SRD	1 SRD = 95.5964 COP
22 Apr 2026	1 COP = 0.0104 SRD	1 SRD = 95.7315 COP
23 Apr 2026	1 COP = 0.0105 SRD	1 SRD = 95.346 COP
24 Apr 2026	1 COP = 0.0105 SRD	1 SRD = 95.3748 COP
25 Apr 2026	1 COP = 0.0105 SRD	1 SRD = 95.1363 COP
26 Apr 2026	1 COP = 0.0105 SRD	1 SRD = 94.8707 COP
27 Apr 2026	1 COP = 0.0105 SRD	1 SRD = 94.8793 COP
28 Apr 2026	1 COP = 0.0103 SRD	1 SRD = 96.872 COP
29 Apr 2026	1 COP = 0.0104 SRD	1 SRD = 96.3851 COP
30 Apr 2026	1 COP = 0.0103 SRD	1 SRD = 97.0574 COP

May 2026

Datum	COP-SRD	SRD-COP
01 Mai 2026	1 COP = 0.0102 SRD	1 SRD = 97.6195 COP
02 Mai 2026	1 COP = 0.0102 SRD	1 SRD = 97.6399 COP
03 Mai 2026	1 COP = 0.0102 SRD	1 SRD = 97.6399 COP
04 Mai 2026	1 COP = 0.0102 SRD	1 SRD = 97.636 COP
05 Mai 2026	1 COP = 0.01 SRD	1 SRD = 99.542 COP
06 Mai 2026	1 COP = 0.0101 SRD	1 SRD = 99.1605 COP
07 Mai 2026	1 COP = 0.0101 SRD	1 SRD = 99.2021 COP
08 Mai 2026	1 COP = 0.01 SRD	1 SRD = 99.8878 COP
09 Mai 2026	1 COP = 0.01 SRD	1 SRD = 99.6554 COP
10 Mai 2026	1 COP = 0.01 SRD	1 SRD = 99.6554 COP
11 Mai 2026	1 COP = 0.01 SRD	1 SRD = 100.1092 COP
12 Mai 2026	1 COP = 0.0099 SRD	1 SRD = 100.5617 COP
13 Mai 2026	1 COP = 0.0098 SRD	1 SRD = 101.6812 COP
14 Mai 2026	1 COP = 0.0098 SRD	1 SRD = 101.9727 COP
15 Mai 2026	1 COP = 0.0098 SRD	1 SRD = 101.8714 COP

COP-SRD und SRD-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten