currencystats247.com

CurrencyStats247 > Wechselkurse > COP-SYP und SYP-COP Wechselkurse - 2025

COP-SYP und SYP-COP Wechselkurse - 2025

COP-SYP und SYP-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - SYP und SYP - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 COP = 3,0102 SYP
1 SYP = 0,3322 COP
1J 2J 3J

Jan 2025

DatumCOP-SYPSYP-COP
01 Jan 2025 1 COP = 0.5704 SYP 1 SYP = 1.7532 COP
02 Jan 2025 1 COP = 0.5703 SYP 1 SYP = 1.7534 COP
03 Jan 2025 1 COP = 0.5731 SYP 1 SYP = 1.7449 COP
04 Jan 2025 1 COP = 0.5752 SYP 1 SYP = 1.7385 COP
05 Jan 2025 1 COP = 0.5752 SYP 1 SYP = 1.7385 COP
06 Jan 2025 1 COP = 0.578 SYP 1 SYP = 1.7301 COP
07 Jan 2025 1 COP = 0.5789 SYP 1 SYP = 1.7273 COP
08 Jan 2025 1 COP = 0.5794 SYP 1 SYP = 1.7259 COP
09 Jan 2025 1 COP = 0.5808 SYP 1 SYP = 1.7218 COP
10 Jan 2025 1 COP = 0.58 SYP 1 SYP = 1.7242 COP
11 Jan 2025 1 COP = 0.5777 SYP 1 SYP = 1.7309 COP
12 Jan 2025 1 COP = 0.5777 SYP 1 SYP = 1.7309 COP
13 Jan 2025 1 COP = 2.9896 SYP 1 SYP = 0.3345 COP
14 Jan 2025 1 COP = 3.0192 SYP 1 SYP = 0.3312 COP
15 Jan 2025 1 COP = 3.0333 SYP 1 SYP = 0.3297 COP
16 Jan 2025 1 COP = 3.0217 SYP 1 SYP = 0.3309 COP
17 Jan 2025 1 COP = 2.9907 SYP 1 SYP = 0.3344 COP
18 Jan 2025 1 COP = 2.9918 SYP 1 SYP = 0.3343 COP
19 Jan 2025 1 COP = 2.9918 SYP 1 SYP = 0.3343 COP
20 Jan 2025 1 COP = 2.9939 SYP 1 SYP = 0.334 COP
21 Jan 2025 1 COP = 3.0179 SYP 1 SYP = 0.3314 COP
22 Jan 2025 1 COP = 3.0164 SYP 1 SYP = 0.3315 COP
23 Jan 2025 1 COP = 3.0514 SYP 1 SYP = 0.3277 COP
24 Jan 2025 1 COP = 3.0765 SYP 1 SYP = 0.325 COP
25 Jan 2025 1 COP = 3.0791 SYP 1 SYP = 0.3248 COP
26 Jan 2025 1 COP = 3.0791 SYP 1 SYP = 0.3248 COP
27 Jan 2025 1 COP = 3.0791 SYP 1 SYP = 0.3248 COP
28 Jan 2025 1 COP = 3.0956 SYP 1 SYP = 0.323 COP
29 Jan 2025 1 COP = 3.0822 SYP 1 SYP = 0.3244 COP
30 Jan 2025 1 COP = 3.1183 SYP 1 SYP = 0.3207 COP
31 Jan 2025 1 COP = 3.1241 SYP 1 SYP = 0.3201 COP

Feb 2025

DatumCOP-SYPSYP-COP
01 Feb 2025 1 COP = 3.092 SYP 1 SYP = 0.3234 COP
02 Feb 2025 1 COP = 3.1263 SYP 1 SYP = 0.3199 COP
03 Feb 2025 1 COP = 3.0764 SYP 1 SYP = 0.3251 COP
04 Feb 2025 1 COP = 3.1237 SYP 1 SYP = 0.3201 COP
05 Feb 2025 1 COP = 3.1212 SYP 1 SYP = 0.3204 COP
06 Feb 2025 1 COP = 3.1131 SYP 1 SYP = 0.3212 COP
07 Feb 2025 1 COP = 3.1386 SYP 1 SYP = 0.3186 COP
08 Feb 2025 1 COP = 3.1301 SYP 1 SYP = 0.3195 COP
09 Feb 2025 1 COP = 3.1301 SYP 1 SYP = 0.3195 COP
10 Feb 2025 1 COP = 3.1385 SYP 1 SYP = 0.3186 COP
11 Feb 2025 1 COP = 3.1436 SYP 1 SYP = 0.3181 COP
12 Feb 2025 1 COP = 3.1412 SYP 1 SYP = 0.3184 COP
13 Feb 2025 1 COP = 3.1203 SYP 1 SYP = 0.3205 COP
14 Feb 2025 1 COP = 3.1501 SYP 1 SYP = 0.3174 COP
15 Feb 2025 1 COP = 3.1521 SYP 1 SYP = 0.3172 COP
16 Feb 2025 1 COP = 3.1521 SYP 1 SYP = 0.3172 COP
17 Feb 2025 1 COP = 3.1519 SYP 1 SYP = 0.3173 COP
18 Feb 2025 1 COP = 3.1482 SYP 1 SYP = 0.3176 COP
19 Feb 2025 1 COP = 3.1766 SYP 1 SYP = 0.3148 COP
20 Feb 2025 1 COP = 3.1712 SYP 1 SYP = 0.3153 COP
21 Feb 2025 1 COP = 3.1921 SYP 1 SYP = 0.3133 COP
22 Feb 2025 1 COP = 3.1883 SYP 1 SYP = 0.3136 COP
23 Feb 2025 1 COP = 3.1882 SYP 1 SYP = 0.3137 COP
24 Feb 2025 1 COP = 3.1855 SYP 1 SYP = 0.3139 COP
25 Feb 2025 1 COP = 3.1601 SYP 1 SYP = 0.3164 COP
26 Feb 2025 1 COP = 3.1471 SYP 1 SYP = 0.3177 COP
27 Feb 2025 1 COP = 3.1681 SYP 1 SYP = 0.3156 COP
28 Feb 2025 1 COP = 3.1466 SYP 1 SYP = 0.3178 COP

Mar 2025

DatumCOP-SYPSYP-COP
01 Mrz 2025 1 COP = 3.1276 SYP 1 SYP = 0.3197 COP
02 Mrz 2025 1 COP = 3.1413 SYP 1 SYP = 0.3183 COP
03 Mrz 2025 1 COP = 3.1364 SYP 1 SYP = 0.3188 COP
04 Mrz 2025 1 COP = 3.1583 SYP 1 SYP = 0.3166 COP
05 Mrz 2025 1 COP = 3.1302 SYP 1 SYP = 0.3195 COP
06 Mrz 2025 1 COP = 3.1632 SYP 1 SYP = 0.3161 COP
07 Mrz 2025 1 COP = 3.1687 SYP 1 SYP = 0.3156 COP
08 Mrz 2025 1 COP = 3.1663 SYP 1 SYP = 0.3158 COP
09 Mrz 2025 1 COP = 3.1663 SYP 1 SYP = 0.3158 COP
10 Mrz 2025 1 COP = 3.1429 SYP 1 SYP = 0.3182 COP
11 Mrz 2025 1 COP = 3.1086 SYP 1 SYP = 0.3217 COP
12 Mrz 2025 1 COP = 3.1461 SYP 1 SYP = 0.3179 COP
13 Mrz 2025 1 COP = 3.1655 SYP 1 SYP = 0.3159 COP
14 Mrz 2025 1 COP = 3.1526 SYP 1 SYP = 0.3172 COP
15 Mrz 2025 1 COP = 3.1594 SYP 1 SYP = 0.3165 COP
16 Mrz 2025 1 COP = 3.1593 SYP 1 SYP = 0.3165 COP
17 Mrz 2025 1 COP = 3.17 SYP 1 SYP = 0.3155 COP
18 Mrz 2025 1 COP = 3.192 SYP 1 SYP = 0.3133 COP
19 Mrz 2025 1 COP = 3.1564 SYP 1 SYP = 0.3168 COP
20 Mrz 2025 1 COP = 3.1164 SYP 1 SYP = 0.3209 COP
21 Mrz 2025 1 COP = 3.1065 SYP 1 SYP = 0.3219 COP
22 Mrz 2025 1 COP = 3.1241 SYP 1 SYP = 0.3201 COP
23 Mrz 2025 1 COP = 3.124 SYP 1 SYP = 0.3201 COP
24 Mrz 2025 1 COP = 3.1373 SYP 1 SYP = 0.3187 COP
25 Mrz 2025 1 COP = 3.1377 SYP 1 SYP = 0.3187 COP
26 Mrz 2025 1 COP = 3.1634 SYP 1 SYP = 0.3161 COP
27 Mrz 2025 1 COP = 3.1472 SYP 1 SYP = 0.3177 COP
28 Mrz 2025 1 COP = 3.1199 SYP 1 SYP = 0.3205 COP
29 Mrz 2025 1 COP = 3.1501 SYP 1 SYP = 0.3175 COP
30 Mrz 2025 1 COP = 3.15 SYP 1 SYP = 0.3175 COP
31 Mrz 2025 1 COP = 3.0952 SYP 1 SYP = 0.3231 COP

Apr 2025

DatumCOP-SYPSYP-COP
01 Apr 2025 1 COP = 3.1046 SYP 1 SYP = 0.3221 COP
02 Apr 2025 1 COP = 3.1216 SYP 1 SYP = 0.3204 COP
03 Apr 2025 1 COP = 3.1322 SYP 1 SYP = 0.3193 COP
04 Apr 2025 1 COP = 3.1332 SYP 1 SYP = 0.3192 COP
05 Apr 2025 1 COP = 3.1094 SYP 1 SYP = 0.3216 COP
06 Apr 2025 1 COP = 3.1092 SYP 1 SYP = 0.3216 COP
07 Apr 2025 1 COP = 3.1092 SYP 1 SYP = 0.3216 COP
08 Apr 2025 1 COP = 2.9601 SYP 1 SYP = 0.3378 COP
09 Apr 2025 1 COP = 2.9388 SYP 1 SYP = 0.3403 COP
10 Apr 2025 1 COP = 3.0222 SYP 1 SYP = 0.3309 COP
11 Apr 2025 1 COP = 2.9748 SYP 1 SYP = 0.3362 COP
12 Apr 2025 1 COP = 3.0079 SYP 1 SYP = 0.3325 COP
13 Apr 2025 1 COP = 3.0079 SYP 1 SYP = 0.3325 COP
14 Apr 2025 1 COP = 3.0387 SYP 1 SYP = 0.3291 COP
15 Apr 2025 1 COP = 3.0172 SYP 1 SYP = 0.3314 COP
16 Apr 2025 1 COP = 2.9883 SYP 1 SYP = 0.3346 COP
17 Apr 2025 1 COP = 3.0151 SYP 1 SYP = 0.3317 COP
18 Apr 2025 1 COP = 3.0168 SYP 1 SYP = 0.3315 COP
19 Apr 2025 1 COP = 3.0166 SYP 1 SYP = 0.3315 COP
20 Apr 2025 1 COP = 3.0167 SYP 1 SYP = 0.3315 COP
21 Apr 2025 1 COP = 3.0167 SYP 1 SYP = 0.3315 COP
22 Apr 2025 1 COP = 3.0384 SYP 1 SYP = 0.3291 COP
23 Apr 2025 1 COP = 3.0271 SYP 1 SYP = 0.3304 COP
24 Apr 2025 1 COP = 3.0222 SYP 1 SYP = 0.3309 COP
25 Apr 2025 1 COP = 3.0542 SYP 1 SYP = 0.3274 COP
26 Apr 2025 1 COP = 3.0788 SYP 1 SYP = 0.3248 COP
27 Apr 2025 1 COP = 3.0789 SYP 1 SYP = 0.3248 COP
28 Apr 2025 1 COP = 3.0828 SYP 1 SYP = 0.3244 COP
29 Apr 2025 1 COP = 3.0847 SYP 1 SYP = 0.3242 COP
30 Apr 2025 1 COP = 3.0978 SYP 1 SYP = 0.3228 COP

May 2025

DatumCOP-SYPSYP-COP
01 Mai 2025 1 COP = 3.0724 SYP 1 SYP = 0.3255 COP
02 Mai 2025 1 COP = 3.0965 SYP 1 SYP = 0.3229 COP
03 Mai 2025 1 COP = 3.0457 SYP 1 SYP = 0.3283 COP
04 Mai 2025 1 COP = 3.0459 SYP 1 SYP = 0.3283 COP
05 Mai 2025 1 COP = 3.059 SYP 1 SYP = 0.3269 COP
06 Mai 2025 1 COP = 3.026 SYP 1 SYP = 0.3305 COP
07 Mai 2025 1 COP = 3.0218 SYP 1 SYP = 0.3309 COP
08 Mai 2025 1 COP = 3.0245 SYP 1 SYP = 0.3306 COP
09 Mai 2025 1 COP = 3.0583 SYP 1 SYP = 0.327 COP
10 Mai 2025 1 COP = 3.0682 SYP 1 SYP = 0.3259 COP
11 Mai 2025 1 COP = 3.0683 SYP 1 SYP = 0.3259 COP
12 Mai 2025 1 COP = 3.0689 SYP 1 SYP = 0.3259 COP
13 Mai 2025 1 COP = 3.0779 SYP 1 SYP = 0.3249 COP
14 Mai 2025 1 COP = 3.0808 SYP 1 SYP = 0.3246 COP
15 Mai 2025 1 COP = 3.1093 SYP 1 SYP = 0.3216 COP
16 Mai 2025 1 COP = 3.0963 SYP 1 SYP = 0.323 COP
17 Mai 2025 1 COP = 3.0851 SYP 1 SYP = 0.3241 COP
18 Mai 2025 1 COP = 3.0851 SYP 1 SYP = 0.3241 COP
19 Mai 2025 1 COP = 3.1131 SYP 1 SYP = 0.3212 COP
20 Mai 2025 1 COP = 3.118 SYP 1 SYP = 0.3207 COP
21 Mai 2025 1 COP = 3.1162 SYP 1 SYP = 0.3209 COP
22 Mai 2025 1 COP = 3.116 SYP 1 SYP = 0.3209 COP
23 Mai 2025 1 COP = 3.1131 SYP 1 SYP = 0.3212 COP
24 Mai 2025 1 COP = 3.1179 SYP 1 SYP = 0.3207 COP
25 Mai 2025 1 COP = 3.1178 SYP 1 SYP = 0.3207 COP
26 Mai 2025 1 COP = 3.1248 SYP 1 SYP = 0.32 COP
27 Mai 2025 1 COP = 3.1324 SYP 1 SYP = 0.3192 COP
28 Mai 2025 1 COP = 3.1612 SYP 1 SYP = 0.3163 COP
29 Mai 2025 1 COP = 3.1518 SYP 1 SYP = 0.3173 COP
30 Mai 2025 1 COP = 3.1559 SYP 1 SYP = 0.3169 COP
31 Mai 2025 1 COP = 3.1292 SYP 1 SYP = 0.3196 COP

Jun 2025

DatumCOP-SYPSYP-COP
01 Jun 2025 1 COP = 3.1292 SYP 1 SYP = 0.3196 COP
02 Jun 2025 1 COP = 3.1473 SYP 1 SYP = 0.3177 COP
03 Jun 2025 1 COP = 3.1335 SYP 1 SYP = 0.3191 COP
04 Jun 2025 1 COP = 3.1648 SYP 1 SYP = 0.316 COP
05 Jun 2025 1 COP = 3.1643 SYP 1 SYP = 0.316 COP
06 Jun 2025 1 COP = 3.1664 SYP 1 SYP = 0.3158 COP
07 Jun 2025 1 COP = 3.1561 SYP 1 SYP = 0.3168 COP
08 Jun 2025 1 COP = 3.1561 SYP 1 SYP = 0.3168 COP
09 Jun 2025 1 COP = 3.1592 SYP 1 SYP = 0.3165 COP
10 Jun 2025 1 COP = 3.1409 SYP 1 SYP = 0.3184 COP
11 Jun 2025 1 COP = 3.0923 SYP 1 SYP = 0.3234 COP
12 Jun 2025 1 COP = 3.111 SYP 1 SYP = 0.3214 COP
13 Jun 2025 1 COP = 3.1325 SYP 1 SYP = 0.3192 COP
14 Jun 2025 1 COP = 3.1439 SYP 1 SYP = 0.3181 COP
15 Jun 2025 1 COP = 3.1439 SYP 1 SYP = 0.3181 COP
16 Jun 2025 1 COP = 3.1538 SYP 1 SYP = 0.3171 COP
17 Jun 2025 1 COP = 3.1674 SYP 1 SYP = 0.3157 COP
18 Jun 2025 1 COP = 3.1705 SYP 1 SYP = 0.3154 COP
19 Jun 2025 1 COP = 3.1945 SYP 1 SYP = 0.313 COP
20 Jun 2025 1 COP = 3.1844 SYP 1 SYP = 0.314 COP
21 Jun 2025 1 COP = 3.1847 SYP 1 SYP = 0.314 COP
22 Jun 2025 1 COP = 3.1846 SYP 1 SYP = 0.314 COP
23 Jun 2025 1 COP = 3.1796 SYP 1 SYP = 0.3145 COP
24 Jun 2025 1 COP = 3.1836 SYP 1 SYP = 0.3141 COP
25 Jun 2025 1 COP = 3.1876 SYP 1 SYP = 0.3137 COP
26 Jun 2025 1 COP = 3.2073 SYP 1 SYP = 0.3118 COP
27 Jun 2025 1 COP = 3.219 SYP 1 SYP = 0.3107 COP
28 Jun 2025 1 COP = 3.2206 SYP 1 SYP = 0.3105 COP
29 Jun 2025 1 COP = 3.2205 SYP 1 SYP = 0.3105 COP
30 Jun 2025 1 COP = 3.2193 SYP 1 SYP = 0.3106 COP

Jul 2025

DatumCOP-SYPSYP-COP
01 Jul 2025 1 COP = 3.181 SYP 1 SYP = 0.3144 COP
02 Jul 2025 1 COP = 3.2232 SYP 1 SYP = 0.3103 COP
03 Jul 2025 1 COP = 3.2549 SYP 1 SYP = 0.3072 COP
04 Jul 2025 1 COP = 3.259 SYP 1 SYP = 0.3068 COP
05 Jul 2025 1 COP = 3.2659 SYP 1 SYP = 0.3062 COP
06 Jul 2025 1 COP = 3.2659 SYP 1 SYP = 0.3062 COP
07 Jul 2025 1 COP = 3.2624 SYP 1 SYP = 0.3065 COP
08 Jul 2025 1 COP = 3.2246 SYP 1 SYP = 0.3101 COP
09 Jul 2025 1 COP = 3.2126 SYP 1 SYP = 0.3113 COP
10 Jul 2025 1 COP = 3.2327 SYP 1 SYP = 0.3093 COP
11 Jul 2025 1 COP = 3.2404 SYP 1 SYP = 0.3086 COP
12 Jul 2025 1 COP = 3.2396 SYP 1 SYP = 0.3087 COP
13 Jul 2025 1 COP = 3.2396 SYP 1 SYP = 0.3087 COP
14 Jul 2025 1 COP = 3.2498 SYP 1 SYP = 0.3077 COP
15 Jul 2025 1 COP = 3.2483 SYP 1 SYP = 0.3079 COP
16 Jul 2025 1 COP = 3.2229 SYP 1 SYP = 0.3103 COP
17 Jul 2025 1 COP = 3.2391 SYP 1 SYP = 0.3087 COP
18 Jul 2025 1 COP = 3.2412 SYP 1 SYP = 0.3085 COP
19 Jul 2025 1 COP = 3.2331 SYP 1 SYP = 0.3093 COP
20 Jul 2025 1 COP = 3.2329 SYP 1 SYP = 0.3093 COP
21 Jul 2025 1 COP = 3.2402 SYP 1 SYP = 0.3086 COP
22 Jul 2025 1 COP = 3.2219 SYP 1 SYP = 0.3104 COP
23 Jul 2025 1 COP = 3.1926 SYP 1 SYP = 0.3132 COP
24 Jul 2025 1 COP = 3.2169 SYP 1 SYP = 0.3109 COP
25 Jul 2025 1 COP = 3.1918 SYP 1 SYP = 0.3133 COP
26 Jul 2025 1 COP = 3.1981 SYP 1 SYP = 0.3127 COP
27 Jul 2025 1 COP = 3.1981 SYP 1 SYP = 0.3127 COP
28 Jul 2025 1 COP = 3.1981 SYP 1 SYP = 0.3127 COP
29 Jul 2025 1 COP = 3.1139 SYP 1 SYP = 0.3211 COP
30 Jul 2025 1 COP = 3.1406 SYP 1 SYP = 0.3184 COP
31 Jul 2025 1 COP = 3.1041 SYP 1 SYP = 0.3222 COP

Aug 2025

DatumCOP-SYPSYP-COP
01 Aug 2025 1 COP = 3.1055 SYP 1 SYP = 0.322 COP
02 Aug 2025 1 COP = 3.1532 SYP 1 SYP = 0.3171 COP
03 Aug 2025 1 COP = 3.1532 SYP 1 SYP = 0.3171 COP
04 Aug 2025 1 COP = 3.1509 SYP 1 SYP = 0.3174 COP
05 Aug 2025 1 COP = 3.1722 SYP 1 SYP = 0.3152 COP
06 Aug 2025 1 COP = 3.1784 SYP 1 SYP = 0.3146 COP
07 Aug 2025 1 COP = 3.2107 SYP 1 SYP = 0.3115 COP
08 Aug 2025 1 COP = 3.2127 SYP 1 SYP = 0.3113 COP
09 Aug 2025 1 COP = 3.2151 SYP 1 SYP = 0.311 COP
10 Aug 2025 1 COP = 3.2144 SYP 1 SYP = 0.3111 COP
11 Aug 2025 1 COP = 3.2096 SYP 1 SYP = 0.3116 COP
12 Aug 2025 1 COP = 3.2303 SYP 1 SYP = 0.3096 COP
13 Aug 2025 1 COP = 3.2345 SYP 1 SYP = 0.3092 COP
14 Aug 2025 1 COP = 3.2313 SYP 1 SYP = 0.3095 COP
15 Aug 2025 1 COP = 3.211 SYP 1 SYP = 0.3114 COP
16 Aug 2025 1 COP = 3.2376 SYP 1 SYP = 0.3089 COP
17 Aug 2025 1 COP = 3.2128 SYP 1 SYP = 0.3113 COP
18 Aug 2025 1 COP = 3.2385 SYP 1 SYP = 0.3088 COP
19 Aug 2025 1 COP = 3.2384 SYP 1 SYP = 0.3088 COP
20 Aug 2025 1 COP = 3.2234 SYP 1 SYP = 0.3102 COP
21 Aug 2025 1 COP = 3.2313 SYP 1 SYP = 0.3095 COP
22 Aug 2025 1 COP = 3.2233 SYP 1 SYP = 0.3102 COP
23 Aug 2025 1 COP = 3.2404 SYP 1 SYP = 0.3086 COP
24 Aug 2025 1 COP = 3.2615 SYP 1 SYP = 0.3066 COP
25 Aug 2025 1 COP = 3.2417 SYP 1 SYP = 0.3085 COP
26 Aug 2025 1 COP = 3.2298 SYP 1 SYP = 0.3096 COP
27 Aug 2025 1 COP = 3.2073 SYP 1 SYP = 0.3118 COP
28 Aug 2025 1 COP = 3.2269 SYP 1 SYP = 0.3099 COP
29 Aug 2025 1 COP = 3.2282 SYP 1 SYP = 0.3098 COP
30 Aug 2025 1 COP = 3.2332 SYP 1 SYP = 0.3093 COP
31 Aug 2025 1 COP = 3.2331 SYP 1 SYP = 0.3093 COP

Sep 2025

DatumCOP-SYPSYP-COP
01 Sep 2025 1 COP = 3.2377 SYP 1 SYP = 0.3089 COP
02 Sep 2025 1 COP = 3.2367 SYP 1 SYP = 0.309 COP
03 Sep 2025 1 COP = 3.2462 SYP 1 SYP = 0.308 COP
04 Sep 2025 1 COP = 3.2472 SYP 1 SYP = 0.308 COP
05 Sep 2025 1 COP = 3.2611 SYP 1 SYP = 0.3066 COP
06 Sep 2025 1 COP = 3.2689 SYP 1 SYP = 0.3059 COP

COP-SYP und SYP-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.