> COP-THB und THB-COP Wechselkurse - 2026

COP-THB und THB-COP Wechselkurse - 2026

COP-THB und THB-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - THB und THB - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 0,0086 THB

1 THB = 115,6278 COP

1J 2J 3J

COP in THBTHB in COP

Jan 2026

Datum	COP-THB	THB-COP
01 Jan 2026	1 COP = 0.0084 THB	1 THB = 119.7268 COP
02 Jan 2026	1 COP = 0.0083 THB	1 THB = 120.2061 COP
03 Jan 2026	1 COP = 0.0084 THB	1 THB = 119.6922 COP
04 Jan 2026	1 COP = 0.0084 THB	1 THB = 119.6922 COP
05 Jan 2026	1 COP = 0.0083 THB	1 THB = 120.5306 COP
06 Jan 2026	1 COP = 0.0083 THB	1 THB = 120.3457 COP
07 Jan 2026	1 COP = 0.0084 THB	1 THB = 118.7451 COP
08 Jan 2026	1 COP = 0.0084 THB	1 THB = 118.8409 COP
09 Jan 2026	1 COP = 0.0085 THB	1 THB = 117.8584 COP
10 Jan 2026	1 COP = 0.0085 THB	1 THB = 118.0215 COP
11 Jan 2026	1 COP = 0.0085 THB	1 THB = 118.2294 COP
12 Jan 2026	1 COP = 0.0084 THB	1 THB = 118.7753 COP
13 Jan 2026	1 COP = 0.0085 THB	1 THB = 117.9092 COP
14 Jan 2026	1 COP = 0.0086 THB	1 THB = 116.0708 COP
15 Jan 2026	1 COP = 0.0085 THB	1 THB = 117.1542 COP
16 Jan 2026	1 COP = 0.0085 THB	1 THB = 117.2964 COP
17 Jan 2026	1 COP = 0.0085 THB	1 THB = 117.4846 COP
18 Jan 2026	1 COP = 0.0085 THB	1 THB = 117.4846 COP
19 Jan 2026	1 COP = 0.0085 THB	1 THB = 118.2083 COP
20 Jan 2026	1 COP = 0.0085 THB	1 THB = 117.7057 COP
21 Jan 2026	1 COP = 0.0085 THB	1 THB = 118.1106 COP
22 Jan 2026	1 COP = 0.0085 THB	1 THB = 117.339 COP
23 Jan 2026	1 COP = 0.0086 THB	1 THB = 115.6086 COP
24 Jan 2026	1 COP = 0.0087 THB	1 THB = 114.5333 COP
25 Jan 2026	1 COP = 0.0087 THB	1 THB = 114.5333 COP
26 Jan 2026	1 COP = 0.0085 THB	1 THB = 117.128 COP
27 Jan 2026	1 COP = 0.0084 THB	1 THB = 118.6928 COP
28 Jan 2026	1 COP = 0.0086 THB	1 THB = 116.8552 COP
29 Jan 2026	1 COP = 0.0085 THB	1 THB = 117.6379 COP
30 Jan 2026	1 COP = 0.0086 THB	1 THB = 116.0766 COP
31 Jan 2026	1 COP = 0.0086 THB	1 THB = 116.4071 COP

Feb 2026

Datum	COP-THB	THB-COP
01 Feb 2026	1 COP = 0.0086 THB	1 THB = 116.8573 COP
02 Feb 2026	1 COP = 0.0086 THB	1 THB = 116.5757 COP
03 Feb 2026	1 COP = 0.0087 THB	1 THB = 115.0329 COP
04 Feb 2026	1 COP = 0.0087 THB	1 THB = 114.7472 COP
05 Feb 2026	1 COP = 0.0087 THB	1 THB = 114.8811 COP
06 Feb 2026	1 COP = 0.0085 THB	1 THB = 117.152 COP
07 Feb 2026	1 COP = 0.0086 THB	1 THB = 116.843 COP
08 Feb 2026	1 COP = 0.0085 THB	1 THB = 117.3147 COP
09 Feb 2026	1 COP = 0.0085 THB	1 THB = 118.196 COP
10 Feb 2026	1 COP = 0.0085 THB	1 THB = 117.6377 COP
11 Feb 2026	1 COP = 0.0085 THB	1 THB = 118.0424 COP
12 Feb 2026	1 COP = 0.0084 THB	1 THB = 118.5225 COP
13 Feb 2026	1 COP = 0.0085 THB	1 THB = 118.1036 COP
14 Feb 2026	1 COP = 0.0085 THB	1 THB = 117.7736 COP
15 Feb 2026	1 COP = 0.0085 THB	1 THB = 117.7736 COP
16 Feb 2026	1 COP = 0.0085 THB	1 THB = 117.8671 COP
17 Feb 2026	1 COP = 0.0085 THB	1 THB = 117.2036 COP
18 Feb 2026	1 COP = 0.0085 THB	1 THB = 117.0804 COP
19 Feb 2026	1 COP = 0.0085 THB	1 THB = 118.0621 COP
20 Feb 2026	1 COP = 0.0084 THB	1 THB = 118.6042 COP
21 Feb 2026	1 COP = 0.0084 THB	1 THB = 118.5725 COP
22 Feb 2026	1 COP = 0.0084 THB	1 THB = 118.5725 COP
23 Feb 2026	1 COP = 0.0084 THB	1 THB = 119.1512 COP
24 Feb 2026	1 COP = 0.0084 THB	1 THB = 118.8323 COP
25 Feb 2026	1 COP = 0.0084 THB	1 THB = 119.3447 COP
26 Feb 2026	1 COP = 0.0083 THB	1 THB = 120.0986 COP
27 Feb 2026	1 COP = 0.0083 THB	1 THB = 121.1263 COP
28 Feb 2026	1 COP = 0.0083 THB	1 THB = 120.6299 COP

Mar 2026

Datum	COP-THB	THB-COP
01 Mrz 2026	1 COP = 0.0083 THB	1 THB = 120.6299 COP
02 Mrz 2026	1 COP = 0.0084 THB	1 THB = 119.7216 COP
03 Mrz 2026	1 COP = 0.0084 THB	1 THB = 118.8162 COP
04 Mrz 2026	1 COP = 0.0083 THB	1 THB = 120.8036 COP
05 Mrz 2026	1 COP = 0.0084 THB	1 THB = 118.9813 COP
06 Mrz 2026	1 COP = 0.0084 THB	1 THB = 118.6392 COP
07 Mrz 2026	1 COP = 0.0084 THB	1 THB = 118.5998 COP
08 Mrz 2026	1 COP = 0.0084 THB	1 THB = 118.5998 COP
09 Mrz 2026	1 COP = 0.0085 THB	1 THB = 117.2003 COP
10 Mrz 2026	1 COP = 0.0084 THB	1 THB = 118.821 COP
11 Mrz 2026	1 COP = 0.0086 THB	1 THB = 116.918 COP
12 Mrz 2026	1 COP = 0.0086 THB	1 THB = 116.1334 COP
13 Mrz 2026	1 COP = 0.0087 THB	1 THB = 114.8574 COP
14 Mrz 2026	1 COP = 0.0088 THB	1 THB = 113.9011 COP
15 Mrz 2026	1 COP = 0.0088 THB	1 THB = 113.9011 COP
16 Mrz 2026	1 COP = 0.0088 THB	1 THB = 114.1555 COP
17 Mrz 2026	1 COP = 0.0087 THB	1 THB = 114.5335 COP
18 Mrz 2026	1 COP = 0.0088 THB	1 THB = 113.6325 COP
19 Mrz 2026	1 COP = 0.0088 THB	1 THB = 113.0675 COP
20 Mrz 2026	1 COP = 0.0089 THB	1 THB = 112.9117 COP
21 Mrz 2026	1 COP = 0.009 THB	1 THB = 111.5051 COP
22 Mrz 2026	1 COP = 0.009 THB	1 THB = 111.5051 COP
23 Mrz 2026	1 COP = 0.0087 THB	1 THB = 114.532 COP
24 Mrz 2026	1 COP = 0.0088 THB	1 THB = 113.9756 COP
25 Mrz 2026	1 COP = 0.0088 THB	1 THB = 113.6287 COP
26 Mrz 2026	1 COP = 0.0089 THB	1 THB = 112.4484 COP
27 Mrz 2026	1 COP = 0.0089 THB	1 THB = 112.126 COP
28 Mrz 2026	1 COP = 0.0089 THB	1 THB = 111.9978 COP
29 Mrz 2026	1 COP = 0.0089 THB	1 THB = 112.7245 COP
30 Mrz 2026	1 COP = 0.009 THB	1 THB = 111.7209 COP
31 Mrz 2026	1 COP = 0.0089 THB	1 THB = 112.2924 COP

Apr 2026

Datum	COP-THB	THB-COP
01 Apr 2026	1 COP = 0.0088 THB	1 THB = 113.3825 COP
02 Apr 2026	1 COP = 0.0089 THB	1 THB = 111.9483 COP
03 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.3806 COP
04 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.4074 COP
05 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.4074 COP
06 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.7717 COP
07 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.9245 COP
08 Apr 2026	1 COP = 0.0086 THB	1 THB = 115.6306 COP
09 Apr 2026	1 COP = 0.0088 THB	1 THB = 113.7305 COP
10 Apr 2026	1 COP = 0.0088 THB	1 THB = 113.8826 COP
11 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.9067 COP
12 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.9067 COP
13 Apr 2026	1 COP = 0.0088 THB	1 THB = 113.0158 COP
14 Apr 2026	1 COP = 0.0089 THB	1 THB = 111.992 COP
15 Apr 2026	1 COP = 0.0089 THB	1 THB = 111.8238 COP
16 Apr 2026	1 COP = 0.0088 THB	1 THB = 113.1532 COP
17 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.6905 COP
18 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.7951 COP
19 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.2724 COP
20 Apr 2026	1 COP = 0.0089 THB	1 THB = 112.1474 COP
21 Apr 2026	1 COP = 0.009 THB	1 THB = 111.6969 COP
22 Apr 2026	1 COP = 0.009 THB	1 THB = 111.4 COP
23 Apr 2026	1 COP = 0.0091 THB	1 THB = 110.3089 COP
24 Apr 2026	1 COP = 0.0091 THB	1 THB = 110.2535 COP
25 Apr 2026	1 COP = 0.0091 THB	1 THB = 110.2253 COP
26 Apr 2026	1 COP = 0.0091 THB	1 THB = 109.9176 COP
27 Apr 2026	1 COP = 0.0091 THB	1 THB = 110.0484 COP
28 Apr 2026	1 COP = 0.009 THB	1 THB = 111.2138 COP
29 Apr 2026	1 COP = 0.009 THB	1 THB = 110.5418 COP
30 Apr 2026	1 COP = 0.0089 THB	1 THB = 111.8762 COP

May 2026

Datum	COP-THB	THB-COP
01 Mai 2026	1 COP = 0.0089 THB	1 THB = 112.344 COP
02 Mai 2026	1 COP = 0.0089 THB	1 THB = 112.4903 COP
03 Mai 2026	1 COP = 0.0089 THB	1 THB = 112.4903 COP
04 Mai 2026	1 COP = 0.0089 THB	1 THB = 112.0377 COP
05 Mai 2026	1 COP = 0.0088 THB	1 THB = 114.2242 COP
06 Mai 2026	1 COP = 0.0086 THB	1 THB = 115.7739 COP
07 Mai 2026	1 COP = 0.0087 THB	1 THB = 115.3888 COP
08 Mai 2026	1 COP = 0.0086 THB	1 THB = 116.0284 COP
09 Mai 2026	1 COP = 0.0086 THB	1 THB = 115.7349 COP
10 Mai 2026	1 COP = 0.0086 THB	1 THB = 115.7349 COP
11 Mai 2026	1 COP = 0.0087 THB	1 THB = 115.5723 COP
12 Mai 2026	1 COP = 0.0086 THB	1 THB = 115.9286 COP
13 Mai 2026	1 COP = 0.0085 THB	1 THB = 117.1003 COP
14 Mai 2026	1 COP = 0.0085 THB	1 THB = 117.3502 COP
15 Mai 2026	1 COP = 0.0086 THB	1 THB = 116.0364 COP

COP-THB und THB-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten