> COP-UAH und UAH-COP Wechselkurse - 2026

COP-UAH und UAH-COP Wechselkurse - 2026

COP-UAH und UAH-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - UAH und UAH - COP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 COP = 0,0118 UAH

1 UAH = 84,7155 COP

1J 2J 3J

COP in UAHUAH in COP

Jan 2026

Datum	COP-UAH	UAH-COP
01 Jan 2026	1 COP = 0.0112 UAH	1 UAH = 89.0431 COP
02 Jan 2026	1 COP = 0.0112 UAH	1 UAH = 89.1542 COP
03 Jan 2026	1 COP = 0.0112 UAH	1 UAH = 89.0621 COP
04 Jan 2026	1 COP = 0.0112 UAH	1 UAH = 89.0621 COP
05 Jan 2026	1 COP = 0.0112 UAH	1 UAH = 88.9176 COP
06 Jan 2026	1 COP = 0.0113 UAH	1 UAH = 88.4101 COP
07 Jan 2026	1 COP = 0.0115 UAH	1 UAH = 86.8105 COP
08 Jan 2026	1 COP = 0.0115 UAH	1 UAH = 86.9535 COP
09 Jan 2026	1 COP = 0.0116 UAH	1 UAH = 85.9637 COP
10 Jan 2026	1 COP = 0.0116 UAH	1 UAH = 86.0659 COP
11 Jan 2026	1 COP = 0.0116 UAH	1 UAH = 86.013 COP
12 Jan 2026	1 COP = 0.0117 UAH	1 UAH = 85.832 COP
13 Jan 2026	1 COP = 0.0116 UAH	1 UAH = 86.0368 COP
14 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 84.5095 COP
15 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 84.5412 COP
16 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 85.0484 COP
17 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 84.9951 COP
18 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 84.9951 COP
19 Jan 2026	1 COP = 0.0117 UAH	1 UAH = 85.4043 COP
20 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 84.5209 COP
21 Jan 2026	1 COP = 0.0117 UAH	1 UAH = 85.134 COP
22 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 85.0667 COP
23 Jan 2026	1 COP = 0.012 UAH	1 UAH = 83.5838 COP
24 Jan 2026	1 COP = 0.012 UAH	1 UAH = 83.5719 COP
25 Jan 2026	1 COP = 0.012 UAH	1 UAH = 83.5719 COP
26 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 84.5371 COP
27 Jan 2026	1 COP = 0.0116 UAH	1 UAH = 85.9669 COP
28 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 85.0923 COP
29 Jan 2026	1 COP = 0.0117 UAH	1 UAH = 85.8169 COP
30 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 85.092 COP
31 Jan 2026	1 COP = 0.0118 UAH	1 UAH = 85.0579 COP

Feb 2026

Datum	COP-UAH	UAH-COP
01 Feb 2026	1 COP = 0.0118 UAH	1 UAH = 84.9436 COP
02 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.3675 COP
03 Feb 2026	1 COP = 0.0119 UAH	1 UAH = 83.8953 COP
04 Feb 2026	1 COP = 0.0119 UAH	1 UAH = 84.1517 COP
05 Feb 2026	1 COP = 0.0118 UAH	1 UAH = 84.4751 COP
06 Feb 2026	1 COP = 0.0116 UAH	1 UAH = 86.2332 COP
07 Feb 2026	1 COP = 0.0116 UAH	1 UAH = 86.0334 COP
08 Feb 2026	1 COP = 0.0116 UAH	1 UAH = 86.3807 COP
09 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.5923 COP
10 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.325 COP
11 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.2206 COP
12 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.3575 COP
13 Feb 2026	1 COP = 0.0118 UAH	1 UAH = 85.0817 COP
14 Feb 2026	1 COP = 0.0118 UAH	1 UAH = 84.9651 COP
15 Feb 2026	1 COP = 0.0118 UAH	1 UAH = 84.9651 COP
16 Feb 2026	1 COP = 0.0118 UAH	1 UAH = 84.7999 COP
17 Feb 2026	1 COP = 0.0118 UAH	1 UAH = 84.719 COP
18 Feb 2026	1 COP = 0.0118 UAH	1 UAH = 84.585 COP
19 Feb 2026	1 COP = 0.0118 UAH	1 UAH = 85.08 COP
20 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.4763 COP
21 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.4361 COP
22 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.4361 COP
23 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.5304 COP
24 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.3374 COP
25 Feb 2026	1 COP = 0.0117 UAH	1 UAH = 85.8197 COP
26 Feb 2026	1 COP = 0.0116 UAH	1 UAH = 86.3566 COP
27 Feb 2026	1 COP = 0.0114 UAH	1 UAH = 87.3844 COP
28 Feb 2026	1 COP = 0.0115 UAH	1 UAH = 87.3247 COP

Mar 2026

Datum	COP-UAH	UAH-COP
01 Mrz 2026	1 COP = 0.0115 UAH	1 UAH = 87.3247 COP
02 Mrz 2026	1 COP = 0.0115 UAH	1 UAH = 86.9525 COP
03 Mrz 2026	1 COP = 0.0116 UAH	1 UAH = 86.4293 COP
04 Mrz 2026	1 COP = 0.0115 UAH	1 UAH = 86.8715 COP
05 Mrz 2026	1 COP = 0.0116 UAH	1 UAH = 85.9148 COP
06 Mrz 2026	1 COP = 0.0115 UAH	1 UAH = 86.7394 COP
07 Mrz 2026	1 COP = 0.0116 UAH	1 UAH = 86.3899 COP
08 Mrz 2026	1 COP = 0.0116 UAH	1 UAH = 86.3899 COP
09 Mrz 2026	1 COP = 0.0117 UAH	1 UAH = 85.3992 COP
10 Mrz 2026	1 COP = 0.0117 UAH	1 UAH = 85.7104 COP
11 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 84.1958 COP
12 Mrz 2026	1 COP = 0.012 UAH	1 UAH = 83.5899 COP
13 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 83.9204 COP
14 Mrz 2026	1 COP = 0.012 UAH	1 UAH = 83.5058 COP
15 Mrz 2026	1 COP = 0.012 UAH	1 UAH = 83.5058 COP
16 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 83.8047 COP
17 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 84.3823 COP
18 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 84.0073 COP
19 Mrz 2026	1 COP = 0.0118 UAH	1 UAH = 84.5578 COP
20 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 84.3333 COP
21 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 83.9047 COP
22 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 83.9047 COP
23 Mrz 2026	1 COP = 0.0118 UAH	1 UAH = 84.6411 COP
24 Mrz 2026	1 COP = 0.0118 UAH	1 UAH = 84.5094 COP
25 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 84.2938 COP
26 Mrz 2026	1 COP = 0.0118 UAH	1 UAH = 84.4095 COP
27 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 84.1626 COP
28 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 83.9536 COP
29 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 83.8413 COP
30 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 83.861 COP
31 Mrz 2026	1 COP = 0.0119 UAH	1 UAH = 83.7917 COP

Apr 2026

Datum	COP-UAH	UAH-COP
01 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 84.2025 COP
02 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 83.8497 COP
03 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 83.8127 COP
04 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 83.9491 COP
05 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 83.9491 COP
06 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 83.95 COP
07 Apr 2026	1 COP = 0.0118 UAH	1 UAH = 84.7192 COP
08 Apr 2026	1 COP = 0.0117 UAH	1 UAH = 85.2256 COP
09 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 84.0817 COP
10 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 84.1512 COP
11 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 83.8248 COP
12 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 83.8248 COP
13 Apr 2026	1 COP = 0.0119 UAH	1 UAH = 83.9909 COP
14 Apr 2026	1 COP = 0.0121 UAH	1 UAH = 82.4579 COP
15 Apr 2026	1 COP = 0.0121 UAH	1 UAH = 82.513 COP
16 Apr 2026	1 COP = 0.0121 UAH	1 UAH = 82.8593 COP
17 Apr 2026	1 COP = 0.0122 UAH	1 UAH = 82.1424 COP
18 Apr 2026	1 COP = 0.0122 UAH	1 UAH = 81.9074 COP
19 Apr 2026	1 COP = 0.0122 UAH	1 UAH = 81.7756 COP
20 Apr 2026	1 COP = 0.0123 UAH	1 UAH = 81.501 COP
21 Apr 2026	1 COP = 0.0123 UAH	1 UAH = 81.1496 COP
22 Apr 2026	1 COP = 0.0122 UAH	1 UAH = 81.7208 COP
23 Apr 2026	1 COP = 0.0123 UAH	1 UAH = 81.1209 COP
24 Apr 2026	1 COP = 0.0124 UAH	1 UAH = 80.962 COP
25 Apr 2026	1 COP = 0.0123 UAH	1 UAH = 81.0167 COP
26 Apr 2026	1 COP = 0.0124 UAH	1 UAH = 80.7905 COP
27 Apr 2026	1 COP = 0.0124 UAH	1 UAH = 80.5646 COP
28 Apr 2026	1 COP = 0.0122 UAH	1 UAH = 82.1507 COP
29 Apr 2026	1 COP = 0.0122 UAH	1 UAH = 81.9022 COP
30 Apr 2026	1 COP = 0.0121 UAH	1 UAH = 82.7284 COP

May 2026

Datum	COP-UAH	UAH-COP
01 Mai 2026	1 COP = 0.012 UAH	1 UAH = 83.201 COP
02 Mai 2026	1 COP = 0.012 UAH	1 UAH = 83.2185 COP
03 Mai 2026	1 COP = 0.012 UAH	1 UAH = 83.2185 COP
04 Mai 2026	1 COP = 0.0121 UAH	1 UAH = 82.9769 COP
05 Mai 2026	1 COP = 0.0118 UAH	1 UAH = 84.8083 COP
06 Mai 2026	1 COP = 0.0118 UAH	1 UAH = 84.7349 COP
07 Mai 2026	1 COP = 0.0118 UAH	1 UAH = 84.726 COP
08 Mai 2026	1 COP = 0.0117 UAH	1 UAH = 85.1278 COP
09 Mai 2026	1 COP = 0.0118 UAH	1 UAH = 85.0735 COP
10 Mai 2026	1 COP = 0.0118 UAH	1 UAH = 85.0735 COP
11 Mai 2026	1 COP = 0.0117 UAH	1 UAH = 85.2183 COP
12 Mai 2026	1 COP = 0.0117 UAH	1 UAH = 85.5836 COP
13 Mai 2026	1 COP = 0.0116 UAH	1 UAH = 86.1432 COP
14 Mai 2026	1 COP = 0.0116 UAH	1 UAH = 86.2616 COP
15 Mai 2026	1 COP = 0.0117 UAH	1 UAH = 85.8064 COP

COP-UAH und UAH-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten