> COP-UZS und UZS-COP Wechselkurse - 2025

COP-UZS und UZS-COP Wechselkurse - 2025

COP-UZS und UZS-COP Wechselkurse

Schaue dir unten die Wechselkurse für COP - UZS und UZS - COP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 COP = 3,0743 UZS

1 UZS = 0,3253 COP

1J 2J 3J

COP in UZSUZS in COP

Jan 2025

Datum	COP-UZS	UZS-COP
01 Jan 2025	1 COP = 2.9277 UZS	1 UZS = 0.3416 COP
02 Jan 2025	1 COP = 2.9296 UZS	1 UZS = 0.3413 COP
03 Jan 2025	1 COP = 2.9444 UZS	1 UZS = 0.3396 COP
04 Jan 2025	1 COP = 2.9498 UZS	1 UZS = 0.339 COP
05 Jan 2025	1 COP = 2.9498 UZS	1 UZS = 0.339 COP
06 Jan 2025	1 COP = 2.9774 UZS	1 UZS = 0.3359 COP
07 Jan 2025	1 COP = 2.9849 UZS	1 UZS = 0.335 COP
08 Jan 2025	1 COP = 2.9927 UZS	1 UZS = 0.3341 COP
09 Jan 2025	1 COP = 2.991 UZS	1 UZS = 0.3343 COP
10 Jan 2025	1 COP = 2.9907 UZS	1 UZS = 0.3344 COP
11 Jan 2025	1 COP = 2.9924 UZS	1 UZS = 0.3342 COP
12 Jan 2025	1 COP = 2.9924 UZS	1 UZS = 0.3342 COP
13 Jan 2025	1 COP = 2.9839 UZS	1 UZS = 0.3351 COP
14 Jan 2025	1 COP = 3.0155 UZS	1 UZS = 0.3316 COP
15 Jan 2025	1 COP = 3.0234 UZS	1 UZS = 0.3307 COP
16 Jan 2025	1 COP = 3.0127 UZS	1 UZS = 0.3319 COP
17 Jan 2025	1 COP = 2.9836 UZS	1 UZS = 0.3352 COP
18 Jan 2025	1 COP = 2.9837 UZS	1 UZS = 0.3352 COP
19 Jan 2025	1 COP = 2.9837 UZS	1 UZS = 0.3352 COP
20 Jan 2025	1 COP = 2.9899 UZS	1 UZS = 0.3345 COP
21 Jan 2025	1 COP = 3.0138 UZS	1 UZS = 0.3318 COP
22 Jan 2025	1 COP = 2.9962 UZS	1 UZS = 0.3338 COP
23 Jan 2025	1 COP = 3.0478 UZS	1 UZS = 0.3281 COP
24 Jan 2025	1 COP = 3.0696 UZS	1 UZS = 0.3258 COP
25 Jan 2025	1 COP = 3.0655 UZS	1 UZS = 0.3262 COP
26 Jan 2025	1 COP = 3.0655 UZS	1 UZS = 0.3262 COP
27 Jan 2025	1 COP = 3.07 UZS	1 UZS = 0.3257 COP
28 Jan 2025	1 COP = 3.089 UZS	1 UZS = 0.3237 COP
29 Jan 2025	1 COP = 3.0761 UZS	1 UZS = 0.3251 COP
30 Jan 2025	1 COP = 3.1058 UZS	1 UZS = 0.322 COP
31 Jan 2025	1 COP = 3.1166 UZS	1 UZS = 0.3209 COP

Feb 2025

Datum	COP-UZS	UZS-COP
01 Feb 2025	1 COP = 3.0846 UZS	1 UZS = 0.3242 COP
02 Feb 2025	1 COP = 3.1239 UZS	1 UZS = 0.3201 COP
03 Feb 2025	1 COP = 3.0711 UZS	1 UZS = 0.3256 COP
04 Feb 2025	1 COP = 3.1194 UZS	1 UZS = 0.3206 COP
05 Feb 2025	1 COP = 3.1183 UZS	1 UZS = 0.3207 COP
06 Feb 2025	1 COP = 3.1063 UZS	1 UZS = 0.3219 COP
07 Feb 2025	1 COP = 3.13 UZS	1 UZS = 0.3195 COP
08 Feb 2025	1 COP = 3.1336 UZS	1 UZS = 0.3191 COP
09 Feb 2025	1 COP = 3.1336 UZS	1 UZS = 0.3191 COP
10 Feb 2025	1 COP = 3.1304 UZS	1 UZS = 0.3194 COP
11 Feb 2025	1 COP = 3.1375 UZS	1 UZS = 0.3187 COP
12 Feb 2025	1 COP = 3.1387 UZS	1 UZS = 0.3186 COP
13 Feb 2025	1 COP = 3.1096 UZS	1 UZS = 0.3216 COP
14 Feb 2025	1 COP = 3.1489 UZS	1 UZS = 0.3176 COP
15 Feb 2025	1 COP = 3.1405 UZS	1 UZS = 0.3184 COP
16 Feb 2025	1 COP = 3.1405 UZS	1 UZS = 0.3184 COP
17 Feb 2025	1 COP = 3.1468 UZS	1 UZS = 0.3178 COP
18 Feb 2025	1 COP = 3.1431 UZS	1 UZS = 0.3182 COP
19 Feb 2025	1 COP = 3.1626 UZS	1 UZS = 0.3162 COP
20 Feb 2025	1 COP = 3.1667 UZS	1 UZS = 0.3158 COP
21 Feb 2025	1 COP = 3.1725 UZS	1 UZS = 0.3152 COP
22 Feb 2025	1 COP = 3.1683 UZS	1 UZS = 0.3156 COP
23 Feb 2025	1 COP = 3.1683 UZS	1 UZS = 0.3156 COP
24 Feb 2025	1 COP = 3.1596 UZS	1 UZS = 0.3165 COP
25 Feb 2025	1 COP = 3.1328 UZS	1 UZS = 0.3192 COP
26 Feb 2025	1 COP = 3.1236 UZS	1 UZS = 0.3201 COP
27 Feb 2025	1 COP = 3.1367 UZS	1 UZS = 0.3188 COP
28 Feb 2025	1 COP = 3.1218 UZS	1 UZS = 0.3203 COP

Mar 2025

Datum	COP-UZS	UZS-COP
01 Mrz 2025	1 COP = 3.2232 UZS	1 UZS = 0.3102 COP
02 Mrz 2025	1 COP = 3.1124 UZS	1 UZS = 0.3213 COP
03 Mrz 2025	1 COP = 3.1063 UZS	1 UZS = 0.3219 COP
04 Mrz 2025	1 COP = 3.1342 UZS	1 UZS = 0.3191 COP
05 Mrz 2025	1 COP = 3.1011 UZS	1 UZS = 0.3225 COP
06 Mrz 2025	1 COP = 3.143 UZS	1 UZS = 0.3182 COP
07 Mrz 2025	1 COP = 3.1499 UZS	1 UZS = 0.3175 COP
08 Mrz 2025	1 COP = 3.1467 UZS	1 UZS = 0.3178 COP
09 Mrz 2025	1 COP = 3.1497 UZS	1 UZS = 0.3175 COP
10 Mrz 2025	1 COP = 3.1229 UZS	1 UZS = 0.3202 COP
11 Mrz 2025	1 COP = 3.0988 UZS	1 UZS = 0.3227 COP
12 Mrz 2025	1 COP = 3.1312 UZS	1 UZS = 0.3194 COP
13 Mrz 2025	1 COP = 3.1495 UZS	1 UZS = 0.3175 COP
14 Mrz 2025	1 COP = 3.1373 UZS	1 UZS = 0.3187 COP
15 Mrz 2025	1 COP = 3.1401 UZS	1 UZS = 0.3185 COP
16 Mrz 2025	1 COP = 3.146 UZS	1 UZS = 0.3179 COP
17 Mrz 2025	1 COP = 3.1567 UZS	1 UZS = 0.3168 COP
18 Mrz 2025	1 COP = 3.1798 UZS	1 UZS = 0.3145 COP
19 Mrz 2025	1 COP = 3.1404 UZS	1 UZS = 0.3184 COP
20 Mrz 2025	1 COP = 3.1035 UZS	1 UZS = 0.3222 COP
21 Mrz 2025	1 COP = 3.0922 UZS	1 UZS = 0.3234 COP
22 Mrz 2025	1 COP = 3.1017 UZS	1 UZS = 0.3224 COP
23 Mrz 2025	1 COP = 3.1119 UZS	1 UZS = 0.3214 COP
24 Mrz 2025	1 COP = 3.1192 UZS	1 UZS = 0.3206 COP
25 Mrz 2025	1 COP = 3.1306 UZS	1 UZS = 0.3194 COP
26 Mrz 2025	1 COP = 3.1427 UZS	1 UZS = 0.3182 COP
27 Mrz 2025	1 COP = 3.1241 UZS	1 UZS = 0.3201 COP
28 Mrz 2025	1 COP = 3.0984 UZS	1 UZS = 0.3227 COP
29 Mrz 2025	1 COP = 3.1343 UZS	1 UZS = 0.3191 COP
30 Mrz 2025	1 COP = 3.1282 UZS	1 UZS = 0.3197 COP
31 Mrz 2025	1 COP = 3.0796 UZS	1 UZS = 0.3247 COP

Apr 2025

Datum	COP-UZS	UZS-COP
01 Apr 2025	1 COP = 3.0757 UZS	1 UZS = 0.3251 COP
02 Apr 2025	1 COP = 3.1021 UZS	1 UZS = 0.3224 COP
03 Apr 2025	1 COP = 3.1174 UZS	1 UZS = 0.3208 COP
04 Apr 2025	1 COP = 3.1067 UZS	1 UZS = 0.3219 COP
05 Apr 2025	1 COP = 3.1089 UZS	1 UZS = 0.3217 COP
06 Apr 2025	1 COP = 3.1089 UZS	1 UZS = 0.3217 COP
07 Apr 2025	1 COP = 3.0975 UZS	1 UZS = 0.3228 COP
08 Apr 2025	1 COP = 2.959 UZS	1 UZS = 0.338 COP
09 Apr 2025	1 COP = 2.9273 UZS	1 UZS = 0.3416 COP
10 Apr 2025	1 COP = 3.0033 UZS	1 UZS = 0.333 COP
11 Apr 2025	1 COP = 2.9675 UZS	1 UZS = 0.337 COP
12 Apr 2025	1 COP = 2.9939 UZS	1 UZS = 0.334 COP
13 Apr 2025	1 COP = 3.0009 UZS	1 UZS = 0.3332 COP
14 Apr 2025	1 COP = 3.0308 UZS	1 UZS = 0.3299 COP
15 Apr 2025	1 COP = 3.0123 UZS	1 UZS = 0.332 COP
16 Apr 2025	1 COP = 2.9794 UZS	1 UZS = 0.3356 COP
17 Apr 2025	1 COP = 3.0116 UZS	1 UZS = 0.332 COP
18 Apr 2025	1 COP = 3.0131 UZS	1 UZS = 0.3319 COP
19 Apr 2025	1 COP = 3.0131 UZS	1 UZS = 0.3319 COP
20 Apr 2025	1 COP = 3.0131 UZS	1 UZS = 0.3319 COP
21 Apr 2025	1 COP = 3.0131 UZS	1 UZS = 0.3319 COP
22 Apr 2025	1 COP = 3.0166 UZS	1 UZS = 0.3315 COP
23 Apr 2025	1 COP = 2.9981 UZS	1 UZS = 0.3335 COP
24 Apr 2025	1 COP = 2.9915 UZS	1 UZS = 0.3343 COP
25 Apr 2025	1 COP = 3.0364 UZS	1 UZS = 0.3293 COP
26 Apr 2025	1 COP = 3.0666 UZS	1 UZS = 0.3261 COP
27 Apr 2025	1 COP = 3.0666 UZS	1 UZS = 0.3261 COP
28 Apr 2025	1 COP = 3.073 UZS	1 UZS = 0.3254 COP
29 Apr 2025	1 COP = 3.0711 UZS	1 UZS = 0.3256 COP
30 Apr 2025	1 COP = 3.0808 UZS	1 UZS = 0.3246 COP

May 2025

Datum	COP-UZS	UZS-COP
01 Mai 2025	1 COP = 3.0649 UZS	1 UZS = 0.3263 COP
02 Mai 2025	1 COP = 3.0729 UZS	1 UZS = 0.3254 COP
03 Mai 2025	1 COP = 3.0291 UZS	1 UZS = 0.3301 COP
04 Mai 2025	1 COP = 3.0291 UZS	1 UZS = 0.3301 COP
05 Mai 2025	1 COP = 3.0358 UZS	1 UZS = 0.3294 COP
06 Mai 2025	1 COP = 3.0106 UZS	1 UZS = 0.3322 COP
07 Mai 2025	1 COP = 3.0037 UZS	1 UZS = 0.3329 COP
08 Mai 2025	1 COP = 2.9999 UZS	1 UZS = 0.3333 COP
09 Mai 2025	1 COP = 3.0279 UZS	1 UZS = 0.3303 COP
10 Mai 2025	1 COP = 3.0407 UZS	1 UZS = 0.3289 COP
11 Mai 2025	1 COP = 3.0407 UZS	1 UZS = 0.3289 COP
12 Mai 2025	1 COP = 3.0343 UZS	1 UZS = 0.3296 COP
13 Mai 2025	1 COP = 3.051 UZS	1 UZS = 0.3278 COP
14 Mai 2025	1 COP = 3.0689 UZS	1 UZS = 0.3258 COP
15 Mai 2025	1 COP = 3.1064 UZS	1 UZS = 0.3219 COP
16 Mai 2025	1 COP = 3.0862 UZS	1 UZS = 0.324 COP
17 Mai 2025	1 COP = 3.0865 UZS	1 UZS = 0.324 COP
18 Mai 2025	1 COP = 3.0865 UZS	1 UZS = 0.324 COP
19 Mai 2025	1 COP = 3.0933 UZS	1 UZS = 0.3233 COP
20 Mai 2025	1 COP = 3.0819 UZS	1 UZS = 0.3245 COP
21 Mai 2025	1 COP = 3.0892 UZS	1 UZS = 0.3237 COP
22 Mai 2025	1 COP = 3.0971 UZS	1 UZS = 0.3229 COP
23 Mai 2025	1 COP = 3.0909 UZS	1 UZS = 0.3235 COP
24 Mai 2025	1 COP = 3.0894 UZS	1 UZS = 0.3237 COP
25 Mai 2025	1 COP = 3.0894 UZS	1 UZS = 0.3237 COP
26 Mai 2025	1 COP = 3.1044 UZS	1 UZS = 0.3221 COP
27 Mai 2025	1 COP = 3.1172 UZS	1 UZS = 0.3208 COP
28 Mai 2025	1 COP = 3.1342 UZS	1 UZS = 0.3191 COP
29 Mai 2025	1 COP = 3.1117 UZS	1 UZS = 0.3214 COP
30 Mai 2025	1 COP = 3.0975 UZS	1 UZS = 0.3228 COP
31 Mai 2025	1 COP = 3.0713 UZS	1 UZS = 0.3256 COP

Jun 2025

Datum	COP-UZS	UZS-COP
01 Jun 2025	1 COP = 3.0713 UZS	1 UZS = 0.3256 COP
02 Jun 2025	1 COP = 3.094 UZS	1 UZS = 0.3232 COP
03 Jun 2025	1 COP = 3.0946 UZS	1 UZS = 0.3231 COP
04 Jun 2025	1 COP = 3.1284 UZS	1 UZS = 0.3197 COP

COP-UZS und UZS-COP Information zu Wechselkursen

Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kolumbien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten